21063 聯想摩利四六沽A (認沽證)
即時 按盤價 跌0.069 -0.002 (-2.817%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0719.100660,000860,0001.265320,0000.070300,0000.070
26/03/20240.0669.2103,000,000880,0001.2941,600,0000.0701,280,0000.070
25/03/20240.0818.8903,570,0001,200,0001.7651,800,0000.0691,770,0000.071
22/03/20240.0459.730160,0001,230,0001.809160,0000.048
21/03/20240.0489.670100,0001,070,0001.574100,0000.049
20/03/20240.0589.400100,000970,0001.42650,0000.05850,0000.061
19/03/20240.0589.410570,000970,0001.426520,0000.05950,0000.061
18/03/20240.0589.530640,0001,440,0002.118200,0000.059440,0000.061
15/03/20240.0649.5001,690,0001,200,0001.7651,490,0000.064200,0000.066
14/03/20240.0619.580930,0002,490,0003.662150,0000.061780,0000.060
13/03/20240.0559.830950,0001,860,0002.735210,0000.056710,0000.055
12/03/20240.0629.5901,130,0001,360,0002.000780,0000.066350,0000.064
11/03/20240.0749.3704,880,0001,790,0002.6321,740,0000.0782,650,0000.075
08/03/20240.0649.6002,070,000880,0001.2941,470,0000.061600,0000.062
07/03/20240.0689.5503,890,0001,750,0002.5741,890,0000.0682,000,0000.067
06/03/20240.0679.6007,250,0001,640,0002.4124,390,0000.0682,810,0000.067
05/03/20240.0669.6705,360,0003,220,0004.7352,010,0000.0673,350,0000.066
04/03/20240.0649.740880,0001,880,0002.765540,0000.061210,0000.067
01/03/20240.0859.09012,590,0002,210,0003.2504,830,0000.0846,660,0000.083
29/02/20240.1078.6709,360,000380,0000.5594,710,0000.1094,650,0000.109
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力