21063 恒指法巴六乙購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.020 | 23,924.810 | 7,440,000 | ||||||
| 17/06/2026 | 0.025 | 24,312.160 | 2,380,000 | 32,300,000 | 32.300 | 2,280,000 | 0.026 | ||
| 16/06/2026 | 0.028 | 24,493.950 | 11,270,000 | 30,020,000 | 30.020 | 1,220,000 | 0.029 | 7,950,000 | 0.029 |
| 15/06/2026 | 0.035 | 24,842.670 | 12,920,000 | 23,290,000 | 23.290 | 6,490,000 | 0.036 | 5,950,000 | 0.037 |
| 12/06/2026 | 0.034 | 24,718.100 | 9,870,000 | 23,830,000 | 23.830 | 6,110,000 | 0.034 | 3,220,000 | 0.033 |
| 11/06/2026 | 0.030 | 24,249.290 | 14,660,000 | 26,720,000 | 26.720 | 7,580,000 | 0.029 | 6,590,000 | 0.028 |
| 10/06/2026 | 0.032 | 24,407.960 | 5,070,000 | 27,710,000 | 27.710 | 130,000 | 0.032 | 3,790,000 | 0.032 |
| 09/06/2026 | 0.035 | 24,565.900 | 5,970,000 | 24,050,000 | 24.050 | 2,940,000 | 0.035 | 2,990,000 | 0.034 |
| 08/06/2026 | 0.036 | 24,657.060 | 8,110,000 | 24,000,000 | 24.000 | 800,000 | 0.035 | 7,240,000 | 0.035 |
| 05/06/2026 | 0.042 | 24,961.950 | 12,630,000 | 17,560,000 | 17.560 | 6,400,000 | 0.044 | 6,000,000 | 0.043 |
| 04/06/2026 | 0.047 | 25,253.400 | 12,150,000 | 17,960,000 | 17.960 | 3,640,000 | 0.047 | 7,890,000 | 0.046 |
| 03/06/2026 | 0.056 | 25,633.210 | 12,700,000 | 13,710,000 | 13.710 | 3,730,000 | 0.058 | 7,610,000 | 0.058 |
| 02/06/2026 | 0.067 | 26,038.320 | 32,580,000 | 9,830,000 | 9.830 | 18,230,000 | 0.059 | 11,390,000 | 0.056 |
| 01/06/2026 | 0.048 | 25,398.180 | 16,780,000 | 16,670,000 | 16.670 | 9,140,000 | 0.049 | 7,090,000 | 0.048 |
| 29/05/2026 | 0.045 | 25,182.390 | 25,780,000 | 18,720,000 | 18.720 | 13,240,000 | 0.045 | 12,100,000 | 0.045 |
| 28/05/2026 | 0.043 | 25,006.160 | 7,880,000 | 19,860,000 | 19.860 | 1,970,000 | 0.039 | 5,430,000 | 0.039 |
| 27/05/2026 | 0.045 | 25,328.230 | 2,610,000 | 16,400,000 | 16.400 | 2,500,000 | 0.047 | ||
| 26/05/2026 | 0.053 | 25,599.450 | 2,240,000 | 13,900,000 | 13.900 | 940,000 | 0.054 | 1,300,000 | 0.051 |
| 22/05/2026 | 0.053 | 25,606.030 | 2,660,000 | 13,540,000 | 13.540 | 2,310,000 | 0.054 | ||
| 21/05/2026 | 0.048 | 25,386.520 | 4,780,000 | 15,850,000 | 15.850 | 1,200,000 | 0.056 | 3,580,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
