- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時匯豐瑞銀四九購A
- 0.217-0.018 (-7.660%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.235
- 69.500
- 1,088,000
- 18.825
- 492,000
- 0.233
- 100,000
- 0.240
- 21/05/2024
- 0.208
- 68.600
- 1,680,000
- 19.584
- 620,000
- 0.220
- 960,000
- 0.213
- 20/05/2024
- 0.223
- 68.850
- 3,080,000
- 19.776
- 1,360,000
- 0.236
- 1,720,000
- 0.235
- 17/05/2024
- 0.228
- 68.550
- 3,780,000
- 20.601
- 1,360,000
- 0.211
- 2,140,000
- 0.210
- 16/05/2024
- 0.280
- 70.100
- 724,000
- 19.340
- 312,000
- 0.277
- 372,000
- 0.279
- 14/05/2024
- 0.245
- 68.950
- 2,900,000
- 20.304
- 1,040,000
- 0.235
- 1,800,000
- 0.236
- 13/05/2024
- 0.198
- 68.100
- 1,560,000
- 19.468
- 680,000
- 0.194
- 680,000
- 0.190
- 10/05/2024
- 0.201
- 68.000
- 2,028,000
- 19.629
- 944,000
- 0.200
- 980,000
- 0.200
- 09/05/2024
- 0.200
- 67.700
- 464,000
- 26.024
- 12,000
- 0.202
- 408,000
- 0.210
- 08/05/2024
- 0.198
- 67.926
- 14,904,000
- 23.241
- 6,536,000
- 0.188
- 5,268,000
- 0.188
- 07/05/2024
- 0.183
- 67.276
- 5,232,000
- 23.575
- 2,120,000
- 0.181
- 3,052,000
- 0.180
- 06/05/2024
- 0.171
- 66.776
- 2,748,000
- 23.727
- 1,304,000
- 0.173
- 1,444,000
- 0.175
- 03/05/2024
- 0.187
- 66.926
- 2,836,000
- 24.210
- 1,528,000
- 0.190
- 1,300,000
- 0.192
- 02/05/2024
- 0.190
- 66.826
- 7,384,000
- 24.533
- 3,516,000
- 0.179
- 3,488,000
- 0.180
- 30/04/2024
- 0.121
- 64.576
- 8,064,000
- 20.666
- 4,152,000
- 0.110
- 3,660,000
- 0.110
- 29/04/2024
- 0.091
- 63.126
- 2,032,000
- 20.871
- 656,000
- 0.095
- 1,336,000
- 0.094
- 26/04/2024
- 0.088
- 62.526
- 1,748,000
- 21.427
- 704,000
- 0.085
- 544,000
- 0.086
- 25/04/2024
- 0.080
- 62.326
- 2,652,000
- 20.958
- 1,136,000
- 0.079
- 1,004,000
- 0.076
- 24/04/2024
- 0.081
- 62.276
- 348,000
- 21.055
- 228,000
- 0.083
- 120,000
- 0.086
- 23/04/2024
- 0.077
- 61.826
- 13,112,000
- 21.306
- 8,104,000
- 0.079
- 4,080,000
- 0.077