21075 匯豐瑞銀四九購Ａ (認購證)
按盤價 
0.198 -0.003 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/05/2024 | 0.201 | 68.000 | 2,028,000 | 19.629 | 944,000 | 0.200 | 980,000 | 0.200 |
| 09/05/2024 | 0.200 | 67.700 | 464,000 | 26.024 | 12,000 | 0.202 | 408,000 | 0.210 |
| 08/05/2024 | 0.198 | 67.926 | 14,904,000 | 23.241 | 6,536,000 | 0.188 | 5,268,000 | 0.188 |
| 07/05/2024 | 0.183 | 67.276 | 5,232,000 | 23.575 | 2,120,000 | 0.181 | 3,052,000 | 0.180 |
| 06/05/2024 | 0.171 | 66.776 | 2,748,000 | 23.727 | 1,304,000 | 0.173 | 1,444,000 | 0.175 |
| 03/05/2024 | 0.187 | 66.926 | 2,836,000 | 24.210 | 1,528,000 | 0.190 | 1,300,000 | 0.192 |
| 02/05/2024 | 0.190 | 66.826 | 7,384,000 | 24.533 | 3,516,000 | 0.179 | 3,488,000 | 0.180 |
| 30/04/2024 | 0.121 | 64.576 | 8,064,000 | 20.666 | 4,152,000 | 0.110 | 3,660,000 | 0.110 |
| 29/04/2024 | 0.091 | 63.126 | 2,032,000 | 20.871 | 656,000 | 0.095 | 1,336,000 | 0.094 |
| 26/04/2024 | 0.088 | 62.526 | 1,748,000 | 21.427 | 704,000 | 0.085 | 544,000 | 0.086 |
| 25/04/2024 | 0.080 | 62.326 | 2,652,000 | 20.958 | 1,136,000 | 0.079 | 1,004,000 | 0.076 |
| 24/04/2024 | 0.081 | 62.276 | 348,000 | 21.055 | 228,000 | 0.083 | 120,000 | 0.086 |
| 23/04/2024 | 0.077 | 61.826 | 13,112,000 | 21.306 | 8,104,000 | 0.079 | 4,080,000 | 0.077 |
| 22/04/2024 | 0.059 | 60.976 | 8,872,000 | 20.800 | 4,112,000 | 0.061 | 4,640,000 | 0.060 |
| 19/04/2024 | 0.043 | 59.426 | 6,852,000 | 21.074 | 2,312,000 | 0.043 | 4,004,000 | 0.043 |
| 18/04/2024 | 0.054 | 60.226 | 5,472,000 | 21.115 | 3,656,000 | 0.053 | 1,816,000 | 0.048 |
| 17/04/2024 | 0.051 | 59.726 | 8,768,000 | 21.465 | 2,992,000 | 0.051 | 5,140,000 | 0.051 |
| 16/04/2024 | 0.055 | 59.976 | 199,936,000 | 21.454 | 99,752,000 | 0.062 | 99,384,000 | 0.062 |
| 15/04/2024 | 0.071 | 61.426 | 172,968,000 | 20.731 | 85,728,000 | 0.067 | 87,240,000 | 0.067 |
| 12/04/2024 | 0.074 | 61.376 | 177,288,000 | 20.869 | 87,612,000 | 0.066 | 88,112,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
