• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.060
• 45.700
• 29,165,000
• 60.546
• 14,582,500
• 0.063
• 14,582,500
• 0.062

• 24/06/2026
• 0.055
• 46.460
• 29,247,500
• 59.785
• 14,647,500
• 0.058
• 14,200,000
• 0.058

• 23/06/2026
• 0.059
• 45.800
• 39,135,000
• 59.680
• 19,800,000
• 0.054
• 17,507,500
• 0.053

• 22/06/2026
• 0.051
• 47.100
• 20,350,000
• 58.812
• 10,350,000
• 0.046
• 9,950,000
• 0.045

• 18/06/2026
• 0.044
• 48.680
• 12,500,000
• 58.035
• 5,900,000
• 0.045
• 6,600,000
• 0.045

• 17/06/2026
• 0.043
• 48.880
• 12,137,500
• 57.676
• 5,627,500
• 0.040
• 5,970,000
• 0.039

• 16/06/2026
• 0.048
• 47.840
• 27,485,000
• 57.481
• 12,420,000
• 0.050
• 14,270,000
• 0.050

• 15/06/2026
• 0.060
• 45.480
• 8,130,000
• 56.771
• 3,730,000
• 0.067
• 4,330,000
• 0.066

• 12/06/2026
• 0.078
• 42.920
• 9,370,000
• 56.571
• 4,635,000
• 0.069
• 4,635,000
• 0.068

• 11/06/2026
• 0.081
• 42.600
• 46,025,000
• 56.670
• 22,585,000
• 0.080
• 22,567,500
• 0.079

• 10/06/2026
• 0.068
• 44.440
• 12,680,000
• 56.366
• 6,460,000
• 0.069
• 5,310,000
• 0.067

• 09/06/2026
• 0.055
• 46.060
• 25,715,000
• 54.204
• 12,492,500
• 0.066
• 13,222,500
• 0.065

• 08/06/2026
• 0.063
• 45.180
• 15,930,000
• 55.631
• 7,955,000
• 0.066
• 7,715,000
• 0.066

• 05/06/2026
• 0.061
• 45.980
• 23,205,000
• 56.493
• 12,017,500
• 0.055
• 11,187,500
• 0.055

• 04/06/2026
• 0.052
• 47.580
• 12,390,000
• 56.025
• 6,170,000
• 0.053
• 6,220,000
• 0.053

• 03/06/2026
• 0.049
• 48.380
• 27,330,000
• 56.321
• 13,675,000
• 0.047
• 13,550,000
• 0.047

• 02/06/2026
• 0.053
• 47.700
• 18,655,000
• 56.526
• 7,920,000
• 0.052
• 9,415,000
• 0.052

• 01/06/2026
• 0.061
• 46.200
• 13,290,000
• 56.289
• 6,645,000
• 0.062
• 6,645,000
• 0.062

• 29/05/2026
• 0.066
• 45.500
• 23,710,000
• 56.111
• 11,655,000
• 0.067
• 11,895,000
• 0.067

• 28/05/2026
• 0.078
• 43.860
• 27,525,000
• 56.687
• 13,762,500
• 0.078
• 13,762,500
• 0.077