21079 恒指瑞信九甲購D (認購證)
即時 按盤價 升0.012 +0.002 (+20.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20190.01026,664.2801,060,00017.582990,0000.012
15/10/20190.01026,503.930600,00018.400500,0000.010
14/10/20190.01126,521.85014,400,00018.59014,170,0000.010
11/10/20190.01026,308.440610,00018.864
10/10/20190.01025,707.93020,00022.280
09/10/20190.01025,682.810022.204
08/10/20190.01025,893.400020.790
04/10/20190.01025,821.030020.448
03/10/20190.01126,110.310140,00019.139
02/10/20190.01326,042.69010,00020.275
30/09/20190.01126,092.2704,150,00018.783620,0000.0123,010,0000.011
27/09/20190.01325,954.8103,020,00019.9803,020,0000.012
26/09/20190.01326,041.930300,00019.351200,0000.013100,0000.014
25/09/20190.01225,945.35017,060,00019.2891,560,0000.01215,500,0000.014
24/09/20190.01926,281.0001,740,00019.965890,0000.019700,0000.019
23/09/20190.01826,222.4006,410,00019.8051,800,0000.0202,970,0000.019
20/09/20190.02326,435.6707,960,00019.7715,740,0000.0251,460,0000.025
19/09/20190.02426,468.9504,933,570,00019.7272,457,680,0000.0272,473,910,0000.027
18/09/20190.03226,754.1204,970,730,00020.0452,481,480,0000.0342,487,750,0000.034
17/09/20190.03126,790.2404,603,820,00019.4152,291,690,0000.0352,305,310,0000.035
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱