21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.167 +0.010 (+6.369%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.157 | 39.120 | 4,885,000 | 0 | 0.000 | 2,442,500 | 0.154 | 2,442,500 | 0.155 |
| 16/01/2026 | 0.152 | 39.900 | 8,230,000 | 0 | 0.000 | 4,115,000 | 0.152 | 4,115,000 | 0.153 |
| 15/01/2026 | 0.155 | 39.740 | 5,505,000 | 0 | 0.000 | 2,852,500 | 0.159 | 2,652,500 | 0.159 |
| 14/01/2026 | 0.159 | 39.000 | 8,400,000 | 200,000 | 0.250 | 4,100,000 | 0.155 | 4,300,000 | 0.154 |
| 13/01/2026 | 0.161 | 39.100 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.161 | 39.240 | 105,000 | 0 | 0.000 | 105,000 | 0.161 | ||
| 09/01/2026 | 0.165 | 38.380 | 0 | 105,000 | 0.130 | ||||
| 08/01/2026 | 0.165 | 38.720 | 1,230,000 | 105,000 | 0.130 | 562,500 | 0.165 | 667,500 | 0.163 |
| 07/01/2026 | 0.159 | 39.600 | 2,275,000 | 0 | 0.000 | 1,137,500 | 0.158 | 1,137,500 | 0.160 |
| 06/01/2026 | 0.154 | 39.940 | 4,375,000 | 0 | 0.000 | 2,187,500 | 0.158 | 2,187,500 | 0.157 |
| 05/01/2026 | 0.153 | 40.400 | 2,825,000 | 0 | 0.000 | 1,412,500 | 0.153 | 1,412,500 | 0.152 |
| 02/01/2026 | 0.155 | 40.360 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.163 | 39.000 | 4,310,000 | 0 | 0.000 | 2,155,000 | 0.159 | 2,155,000 | 0.159 |
| 30/12/2025 | 0.162 | 39.220 | 77,500 | 0 | 0.000 | 77,500 | 0.163 | ||
| 29/12/2025 | 0.168 | 38.400 | 2,132,500 | 77,500 | 0.100 | 1,027,500 | 0.162 | 1,105,000 | 0.163 |
| 24/12/2025 | 0.169 | 38.600 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.172 | 37.920 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.171 | 38.100 | 180,000 | 0 | 0.000 | 90,000 | 0.171 | 90,000 | 0.173 |
| 19/12/2025 | 0.171 | 37.820 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.171 | 37.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
