21079 恒指瑞信九甲購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/10/20190.01026,566.7300
22/10/20190.01026,786.200044,750,00029.830
21/10/20190.01026,725.680044,750,00029.830
18/10/20190.01026,719.580044,750,00029.830
17/10/20190.01226,848.4903,600,00044,750,00029.830
16/10/20190.01026,664.2801,060,00044,750,00029.830990,0000.012
15/10/20190.01026,503.930600,00045,740,00030.490500,0000.010
14/10/20190.01126,521.85014,400,00046,240,00030.83014,170,0000.010
11/10/20190.01026,308.440610,00060,410,00040.270
10/10/20190.01025,707.93020,00060,410,00040.270
09/10/20190.01025,682.810060,410,00040.270
08/10/20190.01025,893.400060,410,00040.270
04/10/20190.01025,821.030060,410,00040.270
03/10/20190.01126,110.310140,00060,410,00040.270
02/10/20190.01326,042.69010,00060,410,00040.270
30/09/20190.01126,092.2704,150,00060,410,00040.270620,0000.0123,010,0000.011
27/09/20190.01325,954.8103,020,00058,020,00038.6803,020,0000.012
26/09/20190.01326,041.930300,00055,000,00036.670200,0000.013100,0000.014
25/09/20190.01225,945.35017,060,00055,100,00036.7301,560,0000.01215,500,0000.014
24/09/20190.01926,281.0001,740,00041,160,00027.440890,0000.019700,0000.019
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱