• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.034
• 154.400
• 5,025,000
• 49.500
• 2,465,000
• 0.034
• 2,560,000
• 0.034

• 03/12/2025
• 0.035
• 153.600
• 2,470,000
• 50.146
• 1,220,000
• 0.037
• 1,250,000
• 0.038

• 02/12/2025
• 0.044
• 157.000
• 2,165,000
• 50.415
• 1,195,000
• 0.046
• 915,000
• 0.046

• 01/12/2025
• 0.039
• 154.900
• 6,900,000
• 50.073
• 3,420,000
• 0.041
• 3,330,000
• 0.042

• 28/11/2025
• 0.036
• 151.500
• 4,385,000
• 50.681
• 2,145,000
• 0.038
• 2,240,000
• 0.038

• 27/11/2025
• 0.039
• 150.600
• 4,945,000
• 52.051
• 2,465,000
• 0.044
• 2,425,000
• 0.045

• 26/11/2025
• 0.050
• 154.800
• 9,975,000
• 52.259
• 4,710,000
• 0.051
• 4,745,000
• 0.051

• 25/11/2025
• 0.061
• 157.800
• 17,790,000
• 52.723
• 8,895,000
• 0.064
• 8,780,000
• 0.064

• 24/11/2025
• 0.056
• 154.500
• 22,865,000
• 53.533
• 10,845,000
• 0.053
• 11,145,000
• 0.051

• 21/11/2025
• 0.044
• 147.600
• 6,395,000
• 54.213
• 3,735,000
• 0.048
• 2,260,000
• 0.048

• 20/11/2025
• 0.061
• 154.800
• 31,955,000
• 53.689
• 15,085,000
• 0.064
• 16,220,000
• 0.064

• 19/11/2025
• 0.067
• 156.400
• 18,460,000
• 53.790
• 9,135,000
• 0.067
• 9,195,000
• 0.067

• 18/11/2025
• 0.062
• 154.600
• 35,465,000
• 53.595
• 18,560,000
• 0.069
• 16,850,000
• 0.069

• 17/11/2025
• 0.065
• 154.900
• 49,265,000
• 53.890
• 23,410,000
• 0.072
• 25,570,000
• 0.071

• 14/11/2025
• 0.070
• 154.900
• 9,280,000
• 54.401
• 4,635,000
• 0.078
• 4,645,000
• 0.079

• 13/11/2025
• 0.090
• 162.000
• 11,715,000
• 53.371
• 6,090,000
• 0.076
• 5,030,000
• 0.077

• 12/11/2025
• 0.071
• 156.800
• 14,835,000
• 52.878
• 7,025,000
• 0.072
• 7,810,000
• 0.071

• 11/11/2025
• 0.081
• 160.400
• 9,465,000
• 52.257
• 4,625,000
• 0.082
• 4,670,000
• 0.082

• 10/11/2025
• 0.094
• 163.400
• 18,910,000
• 52.475
• 9,340,000
• 0.090
• 9,480,000
• 0.089

• 07/11/2025
• 0.085
• 160.100
• 19,120,000
• 52.455
• 9,515,000
• 0.087
• 9,605,000
• 0.087