- 恒指
- 18,827
- +218
- 大市成交 1,189億
- 即時中行法興四九購A
- 0.610+0.010 (+1.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 24/05/2024
- 0.600
- 3.890
- 0
- 26.976
- 23/05/2024
- 0.600
- 3.910
- 10,000
- 22.393
- 10,000
- 0.600
- 22/05/2024
- 0.680
- 3.960
- 12,000
- 30.723
- 12,000
- 0.680
- 21/05/2024
- 0.640
- 3.960
- 0
- 20.408
- 20/05/2024
- 0.630
- 3.920
- 0
- 27.445
- 17/05/2024
- 0.560
- 3.860
- 0
- 23.052
- 16/05/2024
- 0.560
- 3.870
- 0
- 20.592
- 14/05/2024
- 0.445
- 3.690
- 10,000
- 27.445
- 10,000
- 0.485
- 13/05/2024
- 0.480
- 3.730
- 0
- 27.906
- 10/05/2024
- 0.480
- 3.740
- 10,000
- 26.189
- 10,000
- 0.480
- 09/05/2024
- 0.370
- 3.620
- 0
- 23.476
- 08/05/2024
- 0.355
- 3.580
- 20,000
- 25.453
- 20,000
- 0.355
- 07/05/2024
- 0.345
- 3.570
- 12,000
- 24.908
- 12,000
- 0.340
- 06/05/2024
- 0.325
- 3.550
- 0
- 23.978
- 03/05/2024
- 0.280
- 3.490
- 0
- 23.118
- 02/05/2024
- 0.275
- 3.480
- 20,000
- 23.224
- 20,000
- 0.275
- 30/04/2024
- 0.315
- 3.530
- 25,000
- 23.949
- 25,000
- 0.320
- 29/04/2024
- 0.385
- 3.630
- 0
- 23.502
- 26/04/2024
- 0.290
- 3.460
- 200,000
- 26.259
- 184,000
- 0.295
- 25/04/2024
- 0.285
- 3.490
- 510,000
- 23.035
- 470,000
- 0.294
- 40,000
- 0.285