21092 中行法興四九購Ａ (認購證)
按盤價 
0.325 +0.045 (+16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/05/2024 | 0.280 | 3.490 | 0 | 23.118 | ||||
| 02/05/2024 | 0.275 | 3.480 | 20,000 | 23.224 | 20,000 | 0.275 | ||
| 30/04/2024 | 0.315 | 3.530 | 25,000 | 23.949 | 25,000 | 0.320 | ||
| 29/04/2024 | 0.385 | 3.630 | 0 | 23.502 | ||||
| 26/04/2024 | 0.290 | 3.460 | 200,000 | 26.259 | 184,000 | 0.295 | ||
| 25/04/2024 | 0.285 | 3.490 | 510,000 | 23.035 | 470,000 | 0.294 | 40,000 | 0.285 |
| 24/04/2024 | 0.275 | 3.460 | 650,000 | 24.150 | 650,000 | 0.274 | ||
| 23/04/2024 | 0.255 | 3.440 | 334,000 | 22.964 | 194,000 | 0.256 | 140,000 | 0.250 |
| 22/04/2024 | 0.246 | 3.400 | 188,000 | 24.785 | 170,000 | 0.244 | 18,000 | 0.243 |
| 19/04/2024 | 0.227 | 3.360 | 120,000 | 24.996 | 60,000 | 0.204 | 60,000 | 0.193 |
| 18/04/2024 | 0.213 | 3.350 | 243,000 | 23.875 | 83,000 | 0.212 | 160,000 | 0.204 |
| 17/04/2024 | 0.184 | 3.280 | 320,000 | 24.770 | 60,000 | 0.182 | 260,000 | 0.185 |
| 16/04/2024 | 0.166 | 3.240 | 300,000 | 24.842 | 300,000 | 0.167 | ||
| 15/04/2024 | 0.173 | 3.260 | 0 | 24.424 | ||||
| 12/04/2024 | 0.176 | 3.270 | 430,000 | 23.914 | 200,000 | 0.181 | 230,000 | 0.193 |
| 11/04/2024 | 0.205 | 3.320 | 823,000 | 24.205 | 400,000 | 0.198 | 423,000 | 0.201 |
| 10/04/2024 | 0.197 | 3.330 | 1,000,000 | 22.513 | 1,000,000 | 0.190 | ||
| 09/04/2024 | 0.182 | 3.280 | 150,000 | 23.764 | 37,000 | 0.186 | 60,000 | 0.192 |
| 08/04/2024 | 0.182 | 3.270 | 170,000 | 24.278 | 60,000 | 0.185 | 110,000 | 0.183 |
| 05/04/2024 | 0.160 | 3.240 | 492,000 | 23.123 | 160,000 | 0.163 | 332,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
