• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.080
• 10.450
• 3,270,000
• 62.530
• 1,635,000
• 0.088
• 1,635,000
• 0.088

• 17/03/2026
• 0.103
• 10.840
• 3,420,000
• 62.506
• 1,710,000
• 0.122
• 1,710,000
• 0.124

• 16/03/2026
• 0.105
• 10.860
• 6,810,000
• 62.321
• 3,392,500
• 0.091
• 3,405,000
• 0.090

• 13/03/2026
• 0.083
• 10.340
• 2,742,500
• 63.264
• 1,660,000
• 0.097
• 1,082,500
• 0.096

• 12/03/2026
• 0.078
• 10.390
• 22,540,000
• 60.476
• 10,970,000
• 0.077
• 11,570,000
• 0.078

• 11/03/2026
• 0.085
• 10.330
• 4,880,000
• 63.270
• 2,770,000
• 0.091
• 2,110,000
• 0.089

• 10/03/2026
• 0.068
• 10.050
• 4,570,000
• 61.735
• 1,955,000
• 0.065
• 2,615,000
• 0.065

• 09/03/2026
• 0.066
• 9.890
• 7,450,000
• 63.152
• 3,725,000
• 0.059
• 3,725,000
• 0.058

• 06/03/2026
• 0.076
• 10.020
• 11,285,000
• 63.403
• 5,660,000
• 0.072
• 5,575,000
• 0.072

• 05/03/2026
• 0.071
• 9.880
• 11,680,000
• 63.551
• 5,940,000
• 0.079
• 5,740,000
• 0.078

• 04/03/2026
• 0.068
• 9.860
• 21,130,000
• 62.478
• 10,230,000
• 0.070
• 10,715,000
• 0.070

• 03/03/2026
• 0.082
• 10.060
• 9,037,500
• 63.603
• 4,375,000
• 0.083
• 4,462,500
• 0.083

• 02/03/2026
• 0.088
• 10.160
• 4,990,000
• 63.520
• 2,485,000
• 0.087
• 2,495,000
• 0.087

• 27/02/2026
• 0.108
• 10.460
• 8,005,000
• 63.412
• 3,987,500
• 0.114
• 4,017,500
• 0.114

• 26/02/2026
• 0.122
• 10.670
• 3,410,000
• 63.356
• 1,705,000
• 0.147
• 1,705,000
• 0.148

• 25/02/2026
• 0.155
• 11.100
• 2,195,000
• 63.865
• 1,172,500
• 0.175
• 1,022,500
• 0.174

• 24/02/2026
• 0.138
• 10.920
• 6,825,000
• 62.515
• 3,360,000
• 0.142
• 3,450,000
• 0.142

• 23/02/2026
• 0.156
• 11.020
• 2,445,000
• 64.752
• 1,185,000
• 0.165
• 1,260,000
• 0.165

• 20/02/2026
• 0.173
• 11.110
• 925,000
• 66.092
• 462,500
• 0.179
• 462,500
• 0.175

• 16/02/2026
• 0.178
• 11.180
• 2,350,000
• 64.706
• 1,175,000
• 0.175
• 1,175,000
• 0.177