21093 騰訊麥銀零二購E (認購證)
即時 按盤價 升0.177 +0.056 (+46.281%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/11/20190.121320.0005,180,00024.6022,590,0000.1272,590,0000.127
14/11/20190.126319.800025.043
13/11/20190.169327.400900,00024.395800,0000.185100,0000.169
12/11/20190.153330.200021.174
11/11/20190.153323.0001,200,00025.2841,200,0000.170
08/11/20190.187327.200580,00025.27465,0000.190440,0000.196
07/11/20190.223333.600520,00024.005260,0000.217260,0000.220
06/11/20190.238334.0002,785,00024.7611,545,0000.2381,240,0000.236
05/11/20190.234333.000485,00024.931440,0000.238
04/11/20190.195327.600575,00025.06470,0000.172505,0000.183
01/11/20190.154321.6003,020,00024.6441,160,0000.1651,860,0000.165
31/10/20190.159320.800025.368
30/10/20190.131316.2001,375,00025.166590,0000.141710,0000.140
29/10/20190.152317.000495,00026.481255,0000.152240,0000.151
28/10/20190.159322.000024.286
25/10/20190.159316.6001,095,00026.729600,0000.165495,0000.165
24/10/20190.159319.0003,485,00025.3441,350,0000.1622,020,0000.163
23/10/20190.173320.0005,970,00025.8272,885,0000.1943,085,0000.195
22/10/20190.221327.6004,760,00025.2392,380,0000.2242,380,0000.223
21/10/20190.223324.800510,00026.853220,0000.225290,0000.226
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/11/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱