21093 綠城麥銀六六購Ａ (認購證)
按盤價 
0.209 -0.018 (-7.930%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | 65.919 | ||||||
| 29/01/2026 | 0 | 65.682 | 1,700,000 | 0.248 | 1,610,000 | 0.247 | ||
| 28/01/2026 | 0 | 66.880 | 750,000 | 0.143 | ||||
| 27/01/2026 | 0 | 72.255 | 1,350,000 | 0.130 | 1,472,500 | 0.131 | ||
| 26/01/2026 | 0 | 72.856 | 1,350,000 | 0.138 | 1,350,000 | 0.138 | ||
| 23/01/2026 | 0 | 71.964 | 4,950,000 | 0.130 | 4,950,000 | 0.130 | ||
| 22/01/2026 | 0 | 72.293 | 1,500,000 | 0.130 | 1,500,000 | 0.129 | ||
| 21/01/2026 | 0 | 72.485 | 2,125,000 | 0.117 | 2,125,000 | 0.116 | ||
| 20/01/2026 | 0 | 72.502 | 2,180,000 | 0.106 | 2,180,000 | 0.105 | ||
| 19/01/2026 | 0 | 72.296 | 882,500 | 0.090 | 882,500 | 0.090 | ||
| 16/01/2026 | 0 | 71.610 | 4,575,000 | 0.094 | 4,575,000 | 0.094 | ||
| 15/01/2026 | 0 | 72.479 | 2,790,000 | 0.098 | 2,790,000 | 0.098 | ||
| 14/01/2026 | 0 | 71.946 | 3,150,000 | 0.092 | 2,400,000 | 0.091 | ||
| 13/01/2026 | 0 | 72.655 | 1,500,000 | 0.097 | 2,250,000 | 0.097 | ||
| 12/01/2026 | 0 | 72.254 | 6,290,000 | 0.095 | 6,290,000 | 0.095 | ||
| 09/01/2026 | 0 | 72.762 | 3,705,000 | 0.114 | 3,705,000 | 0.114 | ||
| 08/01/2026 | 0 | 72.748 | 2,145,000 | 0.112 | 2,145,000 | 0.111 | ||
| 07/01/2026 | 0 | 72.377 | 2,880,000 | 0.119 | 2,880,000 | 0.118 | ||
| 06/01/2026 | 0 | 72.942 | 4,380,000 | 0.121 | 4,380,000 | 0.120 | ||
| 05/01/2026 | 0 | 71.882 | 750,000 | 0.098 | 750,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
