21093 騰訊麥銀零二購E (認購證)
即時 按盤價 不變0.126 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/11/20190.126319.80002,595,00012.975
13/11/20190.169327.400900,0002,595,00012.975800,0000.185100,0000.169
12/11/20190.153330.20003,295,00016.475
11/11/20190.153323.0001,200,0003,295,00016.4751,200,0000.170
08/11/20190.187327.200580,0002,095,00010.47565,0000.190440,0000.196
07/11/20190.223333.600520,0001,720,0008.600260,0000.217260,0000.220
06/11/20190.238334.0002,785,0001,720,0008.6001,545,0000.2381,240,0000.236
05/11/20190.234333.000485,0002,025,00010.125440,0000.238
04/11/20190.195327.600575,0002,465,00012.32570,0000.172505,0000.183
01/11/20190.154321.6003,020,0002,030,00010.1501,160,0000.1651,860,0000.165
31/10/20190.159320.80001,330,0006.650
30/10/20190.131316.2001,375,0001,330,0006.650590,0000.141710,0000.140
29/10/20190.152317.000495,0001,210,0006.050255,0000.152240,0000.151
28/10/20190.159322.00001,225,0006.125
25/10/20190.159316.6001,095,0001,225,0006.125600,0000.165495,0000.165
24/10/20190.159319.0003,485,0001,330,0006.6501,350,0000.1622,020,0000.163
23/10/20190.173320.0005,970,000660,0003.3002,885,0000.1943,085,0000.195
22/10/20190.221327.6004,760,000460,0002.3002,380,0000.2242,380,0000.223
21/10/20190.223324.800510,000460,0002.300220,0000.225290,0000.226
18/10/20190.275331.000220,000390,0001.95010,0000.275210,0000.275
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/11/2019 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱