• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.105
• 77.000
• 10,250,000
• 51.880
• 5,125,000
• 0.100
• 5,125,000
• 0.100

• 16/01/2026
• 0.098
• 79.200
• 4,875,000
• 53.002
• 2,275,000
• 0.100
• 2,525,000
• 0.100

• 15/01/2026
• 0.105
• 77.350
• 7,125,000
• 51.780
• 3,475,000
• 0.118
• 3,600,000
• 0.118

• 14/01/2026
• 0.120
• 75.950
• 6,800,000
• 53.621
• 3,025,000
• 0.120
• 3,425,000
• 0.120

• 13/01/2026
• 0.129
• 74.450
• 6,525,000
• 53.329
• 3,300,000
• 0.125
• 2,925,000
• 0.123

• 12/01/2026
• 0.126
• 75.300
• 31,825,000
• 53.923
• 15,600,000
• 0.129
• 14,700,000
• 0.129

• 09/01/2026
• 0.131
• 74.400
• 27,475,000
• 53.109
• 12,225,000
• 0.129
• 12,675,000
• 0.129

• 08/01/2026
• 0.127
• 74.950
• 23,950,000
• 52.824
• 10,650,000
• 0.120
• 11,325,000
• 0.119

• 07/01/2026
• 0.130
• 74.700
• 29,850,000
• 53.053
• 13,325,000
• 0.126
• 12,975,000
• 0.126

• 06/01/2026
• 0.125
• 75.600
• 65,800,000
• 53.054
• 31,725,000
• 0.115
• 31,725,000
• 0.115

• 05/01/2026
• 0.121
• 76.500
• 47,150,000
• 53.357
• 22,925,000
• 0.118
• 23,550,000
• 0.118

• 02/01/2026
• 0.134
• 75.100
• 31,675,000
• 54.060
• 15,375,000
• 0.141
• 15,800,000
• 0.141

• 31/12/2025
• 0.164
• 71.450
• 9,075,000
• 54.952
• 4,550,000
• 0.156
• 4,525,000
• 0.156

• 30/12/2025
• 0.157
• 72.500
• 21,200,000
• 55.099
• 10,600,000
• 0.163
• 10,600,000
• 0.163

• 29/12/2025
• 0.177
• 69.550
• 3,950,000
• 54.146
• 1,975,000
• 0.159
• 1,975,000
• 0.159

• 24/12/2025
• 0.170
• 71.050
• 2,500,000
• 54.720
• 1,250,000
• 0.168
• 1,250,000
• 0.167

• 23/12/2025
• 0.187
• 68.900
• 50,000
• 54.600
• 50,000
• 0.191

• 22/12/2025
• 0.189
• 68.900
• 50,000
• 55.008
• 50,000
• 0.199

• 19/12/2025
• 0.226
• 65.050
• 0
• 55.300

• 18/12/2025
• 0.228
• 64.700
• 0
• 54.752