• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.191
• 69.800
• 28,825,000
• 54.784
• 14,400,000
• 0.203
• 14,425,000
• 0.204

• 03/12/2025
• 0.212
• 67.200
• 18,750,000
• 54.444
• 9,375,000
• 0.203
• 9,375,000
• 0.203

• 02/12/2025
• 0.203
• 68.650
• 14,525,000
• 55.430
• 7,275,000
• 0.202
• 7,250,000
• 0.201

• 01/12/2025
• 0.199
• 69.450
• 25,650,000
• 55.960
• 12,825,000
• 0.201
• 12,825,000
• 0.201

• 28/11/2025
• 0.204
• 68.800
• 18,500,000
• 55.470
• 9,300,000
• 0.203
• 9,200,000
• 0.203

• 27/11/2025
• 0.207
• 68.350
• 32,150,000
• 55.143
• 16,075,000
• 0.194
• 16,075,000
• 0.194

• 26/11/2025
• 0.205
• 68.850
• 30,425,000
• 55.569
• 15,225,000
• 0.210
• 15,200,000
• 0.210

• 25/11/2025
• 0.213
• 67.950
• 21,750,000
• 55.899
• 10,575,000
• 0.203
• 11,125,000
• 0.204

• 24/11/2025
• 0.215
• 68.050
• 66,325,000
• 56.513
• 33,150,000
• 0.230
• 33,175,000
• 0.230

• 21/11/2025
• 0.210
• 68.800
• 13,800,000
• 56.419
• 6,900,000
• 0.197
• 6,900,000
• 0.197

• 20/11/2025
• 0.178
• 73.500
• 17,350,000
• 57.099
• 8,675,000
• 0.175
• 8,675,000
• 0.175

• 19/11/2025
• 0.179
• 73.000
• 4,800,000
• 56.333
• 2,400,000
• 0.175
• 2,400,000
• 0.175

• 18/11/2025
• 0.172
• 74.000
• 9,850,000
• 56.268
• 4,925,000
• 0.173
• 4,925,000
• 0.173

• 17/11/2025
• 0.182
• 72.950
• 7,950,000
• 56.846
• 4,100,000
• 0.173
• 3,850,000
• 0.172

• 14/11/2025
• 0.179
• 73.500
• 11,350,000
• 56.658
• 5,725,000
• 0.166
• 5,625,000
• 0.166

• 13/11/2025
• 0.168
• 75.600
• 15,400,000
• 57.256
• 7,475,000
• 0.183
• 7,925,000
• 0.183

• 12/11/2025
• 0.182
• 73.250
• 14,700,000
• 56.722
• 7,200,000
• 0.192
• 7,400,000
• 0.192

• 11/11/2025
• 0.191
• 72.650
• 16,500,000
• 57.907
• 8,275,000
• 0.184
• 8,225,000
• 0.184

• 10/11/2025
• 0.178
• 74.700
• 21,850,000
• 58.012
• 10,925,000
• 0.184
• 10,925,000
• 0.183

• 07/11/2025
• 0.171
• 75.450
• 17,250,000
• 57.093
• 8,600,000
• 0.169
• 8,650,000
• 0.169