• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.380
• 18.110
• 912,000
• 63.194
• 510,000
• 0.386
• 402,000
• 0.388

• 03/12/2025
• 0.375
• 18.080
• 2,031,000
• 62.361
• 1,044,000
• 0.374
• 978,000
• 0.372

• 02/12/2025
• 0.345
• 17.560
• 1,287,000
• 62.724
• 648,000
• 0.331
• 639,000
• 0.330

• 01/12/2025
• 0.330
• 17.300
• 1,641,000
• 62.807
• 843,000
• 0.330
• 795,000
• 0.330

• 28/11/2025
• 0.270
• 16.160
• 2,751,000
• 63.843
• 1,374,000
• 0.262
• 1,377,000
• 0.261

• 27/11/2025
• 0.255
• 16.030
• 4,713,000
• 61.956
• 2,304,000
• 0.292
• 2,409,000
• 0.291

• 26/11/2025
• 0.265
• 16.030
• 2,106,000
• 63.979
• 1,053,000
• 0.268
• 1,053,000
• 0.270

• 25/11/2025
• 0.270
• 16.130
• 3,303,000
• 63.448
• 1,698,000
• 0.280
• 1,605,000
• 0.278

• 24/11/2025
• 0.250
• 15.890
• 13,563,000
• 61.802
• 6,771,000
• 0.232
• 6,792,000
• 0.231

• 21/11/2025
• 0.230
• 15.340
• 18,687,000
• 63.354
• 9,291,000
• 0.229
• 9,336,000
• 0.227

• 20/11/2025
• 0.260
• 15.930
• 4,899,000
• 62.817
• 2,274,000
• 0.275
• 2,625,000
• 0.274

• 19/11/2025
• 0.265
• 16.000
• 2,814,000
• 62.887
• 1,407,000
• 0.269
• 1,407,000
• 0.269

• 18/11/2025
• 0.255
• 15.800
• 3,198,000
• 62.860
• 1,599,000
• 0.271
• 1,599,000
• 0.270

• 17/11/2025
• 0.295
• 16.470
• 162,000
• 63.150
• 96,000
• 0.296
• 36,000
• 0.294

• 14/11/2025
• 0.340
• 17.220
• 387,000
• 62.613
• 192,000
• 0.350
• 195,000
• 0.344

• 13/11/2025
• 0.355
• 17.550
• 69,000
• 61.276
• 27,000
• 0.352
• 42,000
• 0.353

• 12/11/2025
• 0.315
• 16.640
• 3,966,000
• 64.389
• 1,968,000
• 0.317
• 1,998,000
• 0.313

• 11/11/2025
• 0.300
• 16.490
• 1,062,000
• 62.853
• 444,000
• 0.301
• 618,000
• 0.303

• 10/11/2025
• 0.310
• 16.600
• 4,719,000
• 63.418
• 2,316,000
• 0.315
• 2,403,000
• 0.312

• 07/11/2025
• 0.315
• 16.600
• 5,232,000
• 63.951
• 2,469,000
• 0.319
• 2,763,000
• 0.316