• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.235
• 89.400
• 4,630,000
• 74.166
• 2,090,000
• 0.242
• 2,190,000
• 0.241

• 18/03/2026
• 0.285
• 94.850
• 2,810,000
• 73.975
• 1,395,000
• 0.272
• 1,345,000
• 0.271

• 17/03/2026
• 0.255
• 91.350
• 2,005,000
• 74.266
• 850,000
• 0.268
• 1,155,000
• 0.265

• 16/03/2026
• 0.285
• 94.500
• 5,325,000
• 74.180
• 2,760,000
• 0.239
• 2,455,000
• 0.233

• 13/03/2026
• 0.215
• 88.000
• 10,840,000
• 71.444
• 5,260,000
• 0.220
• 5,415,000
• 0.221

• 12/03/2026
• 0.280
• 95.000
• 710,000
• 71.667
• 245,000
• 0.291
• 445,000
• 0.277

• 11/03/2026
• 0.246
• 91.750
• 1,555,000
• 70.781
• 720,000
• 0.255
• 770,000
• 0.254

• 10/03/2026
• 0.237
• 90.650
• 3,485,000
• 70.654
• 1,750,000
• 0.228
• 1,720,000
• 0.227

• 09/03/2026
• 0.220
• 87.300
• 785,000
• 72.752
• 395,000
• 0.202
• 385,000
• 0.202

• 06/03/2026
• 0.234
• 88.000
• 3,550,000
• 73.751
• 1,835,000
• 0.233
• 1,715,000
• 0.232

• 05/03/2026
• 0.229
• 87.250
• 6,585,000
• 73.851
• 3,315,000
• 0.232
• 3,245,000
• 0.230

• 04/03/2026
• 0.217
• 86.250
• 7,665,000
• 72.982
• 3,730,000
• 0.221
• 3,670,000
• 0.221

• 03/03/2026
• 0.234
• 87.800
• 6,530,000
• 73.523
• 3,230,000
• 0.256
• 3,240,000
• 0.257

• 02/03/2026
• 0.285
• 92.950
• 7,010,000
• 74.092
• 3,450,000
• 0.291
• 3,550,000
• 0.289

• 27/02/2026
• 0.325
• 96.750
• 4,900,000
• 74.004
• 2,475,000
• 0.324
• 2,405,000
• 0.322

• 26/02/2026
• 0.340
• 97.850
• 16,695,000
• 74.455
• 8,170,000
• 0.351
• 8,390,000
• 0.351

• 25/02/2026
• 0.395
• 102.800
• 12,575,000
• 74.621
• 6,200,000
• 0.405
• 6,360,000
• 0.404

• 24/02/2026
• 0.380
• 101.400
• 10,170,000
• 74.444
• 5,080,000
• 0.363
• 5,085,000
• 0.361

• 23/02/2026
• 0.355
• 98.400
• 5,755,000
• 75.409
• 2,945,000
• 0.356
• 2,705,000
• 0.356

• 20/02/2026
• 0.310
• 94.150
• 5,840,000
• 74.609
• 2,790,000
• 0.327
• 2,945,000
• 0.327