21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.530 +0.010 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.520 | 109.200 | 150,000 | 76.438 | 75,000 | 0.523 | 75,000 | 0.527 |
| 21/01/2026 | 0.490 | 105.800 | 1,170,000 | 77.843 | 630,000 | 0.476 | 540,000 | 0.480 |
| 20/01/2026 | 0.425 | 100.600 | 100,000 | 76.909 | 100,000 | 0.415 | ||
| 19/01/2026 | 0.455 | 102.600 | 0 | 77.853 | ||||
| 16/01/2026 | 0.500 | 106.800 | 0 | 76.763 | ||||
| 15/01/2026 | 0.420 | 99.450 | 0 | 77.304 | ||||
| 14/01/2026 | 0.355 | 93.550 | 60,000 | 76.883 | 60,000 | 0.342 | ||
| 13/01/2026 | 0.315 | 89.700 | 150,000 | 76.433 | 70,000 | 0.341 | 80,000 | 0.320 |
| 12/01/2026 | 0.340 | 91.550 | 50,000 | 77.351 | 50,000 | 0.340 | ||
| 09/01/2026 | 0.340 | 91.250 | 0 | 77.381 | ||||
| 08/01/2026 | 0.350 | 91.650 | 100,000 | 78.183 | 50,000 | 0.370 | 50,000 | 0.360 |
| 07/01/2026 | 0.325 | 89.300 | 50,000 | 77.818 | 50,000 | 0.305 | ||
| 06/01/2026 | 0.295 | 85.050 | 50,000 | 79.623 | 50,000 | 0.295 | ||
| 05/01/2026 | 0.285 | 84.000 | 0 | 79.446 | ||||
| 02/01/2026 | 0.270 | 81.300 | 3,330,000 | 80.735 | 1,820,000 | 0.248 | 1,420,000 | 0.248 |
| 31/12/2025 | 0.211 | 74.300 | 6,980,000 | 80.649 | 3,240,000 | 0.223 | 3,540,000 | 0.222 |
| 30/12/2025 | 0.219 | 75.250 | 8,850,000 | 80.480 | 4,340,000 | 0.211 | 4,360,000 | 0.210 |
| 29/12/2025 | 0.200 | 72.450 | 13,200,000 | 81.051 | 6,600,000 | 0.203 | 6,600,000 | 0.203 |
| 24/12/2025 | 0.192 | 71.450 | 7,190,000 | 80.256 | 3,595,000 | 0.196 | 3,595,000 | 0.195 |
| 23/12/2025 | 0.186 | 70.300 | 3,830,000 | 80.641 | 1,915,000 | 0.196 | 1,915,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
