21148 華虹摩利六九購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.255 | 76.250 | 90,000 | 81.858 | 15,000 | 0.247 | 75,000 | 0.254 |
| 03/12/2025 | 0.233 | 73.950 | 40,000 | 81.332 | 20,000 | 0.229 | 20,000 | 0.227 |
| 02/12/2025 | 0.228 | 72.800 | 20,000 | 81.961 | 10,000 | 0.233 | 10,000 | 0.233 |
| 01/12/2025 | 0.246 | 74.900 | 30,000 | 81.822 | 15,000 | 0.243 | 15,000 | 0.241 |
| 28/11/2025 | 0.245 | 74.500 | 70,000 | 81.864 | 35,000 | 0.241 | 35,000 | 0.241 |
| 27/11/2025 | 0.231 | 72.550 | 0 | 82.242 | ||||
| 26/11/2025 | 0.236 | 72.800 | 5,810,000 | 82.652 | 405,000 | 0.239 | 5,405,000 | 0.248 |
| 25/11/2025 | 71.350 | 0 | ||||||
| 24/11/2025 | 69.650 | 0 | ||||||
| 21/11/2025 | 73.250 | 0 | ||||||
| 20/11/2025 | 78.000 | 0 | ||||||
| 19/11/2025 | 80.450 | 0 | ||||||
| 18/11/2025 | 80.250 | 0 | ||||||
| 17/11/2025 | 77.550 | 0 | ||||||
| 14/11/2025 | 77.250 | 0 | ||||||
| 13/11/2025 | 78.650 | 0 | ||||||
| 12/11/2025 | 74.450 | 0 | ||||||
| 11/11/2025 | 75.250 | 0 | ||||||
| 10/11/2025 | 78.100 | 0 | ||||||
| 07/11/2025 | 79.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
