• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
21148 華虹摩利六九購Ａ (認購證)
即時 按盤價 升0.236 +0.016 (+7.273%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽Ａ0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽Ｂ0.087-13.00%30/09/2026
18064華虹信證六七購Ａ1.090+1.87%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.930+3.33%30/04/202642.500     
16630華虹中銀六四購Ａ0.940+3.30%23/04/202642.550     
16659華虹摩通六四購Ａ0.940+3.30%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.970+3.19%23/04/202642.550     
17218華虹華泰六四購Ａ0.940+3.30%23/04/202642.550     
17846華虹法興六四購Ａ0.940+2.17%23/04/202642.550     
17856華虹匯豐六四購Ａ0.940+3.30%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.038-7.32%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.020-9.09%30/09/2026
     45.88020853華虹信證六九沽Ａ0.042-4.55%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.037-9.76%21/09/2026
18917華虹信證六七購Ｂ0.780+2.63%27/07/202650.880     
19059華虹匯豐六七購Ａ0.800+2.56%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.043-14.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.034-8.11%30/07/2026
19312華虹中銀六甲購Ａ0.800+2.56%27/11/202655.000     
19232華虹摩通六七購Ａ0.710+2.90%30/07/202656.660     
20252華虹法興六五購Ａ0.650+3.17%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.056-11.11%29/06/2026
19467華虹信證六六購Ａ0.5300.00%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.117-7.14%29/07/2026
19518華虹摩利六六購Ａ0.540+3.85%29/06/202666.990     
19676華虹中銀六六購Ａ0.540+1.89%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.530+3.92%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.020-23.08%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.086-6.52%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.094-6.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.096-4.95%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.104-4.59%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.093-6.06%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.090-3.23%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.092-6.12%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272華虹華泰六三沽Ａ0.010-9.09%27/03/2026
     70.00021463華虹法巴六四沽Ａ0.015-25.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.031-26.19%29/04/2026
19739華虹華泰六六購Ａ0.450+7.14%26/06/202672.800     
19753華虹匯豐六六購Ａ0.410+3.80%02/06/202673.470     
20249華虹信證六五購Ａ0.400+5.26%26/05/202673.500     
19857華虹中銀六五購Ａ0.400+5.26%26/05/202673.520     
     79.95025339華虹信證六七沽Ａ0.181-6.22%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.174-7.94%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.182-7.14%30/07/2026
23603華虹中銀六六購Ｂ0.365+2.82%30/06/202680.880     
19784華虹信證六七購Ｃ0.370+4.23%30/07/202682.880     
20826華虹華泰六七購Ａ0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.280-5.08%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.265-8.62%27/07/2026
21730華虹中銀六八購Ａ0.169+4.97%28/08/202688.880     
19946華虹麥銀六七購Ａ0.305+5.17%10/07/202688.888     
22926華虹信證六八購Ａ0.174+7.41%21/08/202688.888     
20092華虹摩利六七購Ａ0.280+7.69%03/07/202688.930     
21026華虹摩通六七購Ｂ0.290+3.57%03/07/202688.930     
22908華虹花旗六八購Ａ0.183+5.78%21/08/202688.930     
22938華虹星展六八購Ａ0.182+3.41%21/08/202688.930     
22973華虹匯豐六八購Ａ0.184+5.75%21/08/202688.930     
23084華虹國君六八購Ａ0.190+3.26%21/08/202688.930     
20958華虹法興六七購Ａ0.290+9.43%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.205-3.30%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.211-3.65%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.226-3.42%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.208-4.15%23/11/2026
23421華虹法巴六七購Ａ0.270+1.89%03/07/202690.00024659華虹信證六甲沽Ａ0.193-4.46%30/11/2026
23605華虹中銀六七購Ａ0.270+8.00%30/07/202693.880     
21228華虹信證六四購Ｂ0.124+11.71%30/04/202696.080     
23085華虹國君六四購Ａ0.120+18.81%23/04/202696.130     
15312華虹中銀六四購Ｂ0.111+9.90%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.174+8.75%02/06/202698.470     
16665華虹信證六六購Ｃ0.084+7.69%04/06/202699.880     
22257華虹法巴六五購Ｂ0.065+4.84%20/05/202699.880     
21218華虹華泰六八購Ａ0.250+5.93%03/08/202699.900     
21582華虹摩利六五購Ａ0.067+6.35%28/05/202699.900     
15072華虹摩通六五購Ｂ0.071+7.58%20/05/202699.950     
21855華虹法興六五購Ｂ0.073+12.31%21/05/202699.950     
22182華虹花旗六五購Ａ0.073+10.61%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.295-1.67%30/12/2026
20859華虹信證六十購Ａ0.295+5.36%30/10/2026108.880     
20918華虹中銀六十購Ａ0.270+5.88%30/10/2026109.000     
21148華虹摩利六九購Ａ0.229+4.09%29/09/2026113.990     
24178華虹中銀六七購Ｂ0.143+4.38%30/07/2026116.880     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.0130.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.0130.00%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.0110.00%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.0110.00%08/04/2026117.270     
25470華虹摩通六六購Ａ0.061+5.17%30/06/2026118.550     
22238華虹法興六六購Ｂ0.056+5.66%23/06/2026118.650     
24314華虹國君六六購Ａ0.060+9.09%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.053+10.42%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.043+13.16%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0220.00%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.015-16.67%08/04/2026125.000     
22414華虹法巴六三購Ａ0.0150.00%30/03/2026125.100     
24321華虹中銀六七購Ｃ0.116+6.42%30/07/2026127.000     
27139華虹信證六六購Ｂ0.046+9.52%30/06/2026128.880     
29896華虹法巴六六購Ａ0.038+2.70%23/06/2026128.980     
21314華虹中銀六五購Ｂ0.038+11.76%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.0470.00%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.038+5.56%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.040+11.11%25/06/2026134.800     
25581華虹法興六六購Ｃ0.039+11.43%25/06/2026134.800     
26125華虹華泰六五購Ａ0.048+20.00%27/05/2026134.800     
21460華虹法巴六五購Ａ0.0180.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.050+4.17%28/08/2026139.990     
25033華虹法巴六八購Ａ0.058+3.57%21/08/2026140.000     
24560華虹信證六八購Ｂ0.060+7.14%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.065+4.84%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.0490.00%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.067+11.67%21/08/2026140.090     
24952華虹法興六八購Ａ0.063+3.28%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.070+7.69%21/08/2026140.090     
25098華虹摩通六八購Ａ0.072+7.46%21/08/2026140.090     
25230華虹國君六八購Ｂ0.068+3.03%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0130.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.0290.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.035+12.90%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.120+3.45%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.082+2.50%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.085+3.66%31/08/2026153.000     
25440華虹摩通六十購Ａ0.075+4.17%30/10/2026168.770     
25760華虹花旗六十購Ａ0.071+4.41%23/10/2026168.870     
25842華虹法巴六十購Ａ0.061+3.39%23/10/2026168.870     
29827華虹信證六乙購Ａ0.081+2.53%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.090+7.14%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.108+4.85%30/10/2026169.880     
25420華虹星展六乙購Ａ0.091+4.60%18/12/2026188.000     
21870華虹中銀六九購Ａ0.045+9.76%29/09/2026188.880     
25337華虹信證六八購Ｃ0.046+4.55%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.056+3.70%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/03/2026 13:06
  即時報價更新時間為 10/03/2026 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東簡報 | 伊朗戰火第11日局勢簡報

10/03/2026 09:16

中東戰火

外匯基金是否需要活化？

09/03/2026 11:41

2026-27年度財政預算案

說說心理話

美國想在伊朗投入多少錢？

08/03/2026 11:00

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
us-stocks 美股
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區