- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時吉利法興四九購A
- 0.086+0.010 (+13.158%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 25/04/2024
- 0.076
- 9.200
- 1,370,000
- 42.602
- 785,000
- 0.078
- 545,000
- 0.076
- 24/04/2024
- 0.071
- 9.100
- 240,000
- 42.576
- 220,000
- 0.068
- 23/04/2024
- 0.061
- 8.910
- 2,720,000
- 42.272
- 1,250,000
- 0.060
- 1,470,000
- 0.061
- 22/04/2024
- 0.062
- 8.840
- 2,985,000
- 43.351
- 1,610,000
- 0.065
- 1,375,000
- 0.065
- 19/04/2024
- 0.060
- 8.810
- 5,805,000
- 42.761
- 2,910,000
- 0.061
- 2,660,000
- 0.061
- 18/04/2024
- 0.075
- 9.050
- 1,035,000
- 43.349
- 450,000
- 0.076
- 305,000
- 0.079
- 17/04/2024
- 0.067
- 8.910
- 9,770,000
- 43.046
- 4,830,000
- 0.069
- 4,940,000
- 0.068
- 16/04/2024
- 0.069
- 8.930
- 6,715,000
- 43.148
- 3,240,000
- 0.075
- 3,365,000
- 0.075
- 15/04/2024
- 0.088
- 9.260
- 6,240,000
- 43.129
- 2,900,000
- 0.087
- 3,165,000
- 0.087
- 12/04/2024
- 0.102
- 9.460
- 5,990,000
- 43.009
- 2,780,000
- 0.109
- 3,070,000
- 0.112
- 11/04/2024
- 0.126
- 9.790
- 3,270,000
- 43.008
- 1,435,000
- 0.126
- 1,835,000
- 0.120
- 10/04/2024
- 0.132
- 9.820
- 940,000
- 43.609
- 480,000
- 0.129
- 250,000
- 0.127
- 09/04/2024
- 0.115
- 9.580
- 780,000
- 43.610
- 435,000
- 0.120
- 345,000
- 0.116
- 08/04/2024
- 0.104
- 9.410
- 2,320,000
- 43.608
- 970,000
- 0.111
- 1,350,000
- 0.111
- 05/04/2024
- 0.105
- 9.400
- 2,460,000
- 43.557
- 1,575,000
- 0.099
- 885,000
- 0.095
- 03/04/2024
- 0.099
- 9.270
- 3,325,000
- 43.826
- 1,250,000
- 0.096
- 1,950,000
- 0.096
- 02/04/2024
- 0.111
- 9.450
- 1,250,000
- 43.659
- 625,000
- 0.111
- 625,000
- 0.111
- 28/03/2024
- 0.100
- 9.240
- 7,900,000
- 43.622
- 3,950,000
- 0.095
- 3,950,000
- 0.093
- 27/03/2024
- 0.092
- 9.120
- 4,350,000
- 43.382
- 2,075,000
- 0.096
- 2,075,000
- 0.095
- 26/03/2024
- 0.096
- 9.190
- 1,350,000
- 43.268
- 950,000
- 0.094
- 400,000
- 0.094