- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時海撈摩通四七購A
- 0.015-0.004 (-21.053%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.019
- 16.856
- 0
- 54.894
- 05/06/2024
- 0.023
- 17.056
- 0
- 55.361
- 04/06/2024
- 0.029
- 17.436
- 720,000
- 54.926
- 360,000
- 0.030
- 360,000
- 0.031
- 03/06/2024
- 0.029
- 17.296
- 800,000
- 55.790
- 400,000
- 0.030
- 400,000
- 0.032
- 31/05/2024
- 0.019
- 16.536
- 0
- 54.691
- 30/05/2024
- 0.026
- 16.976
- 0
- 54.957
- 29/05/2024
- 0.033
- 17.276
- 1,140,000
- 55.725
- 420,000
- 0.035
- 420,000
- 0.037
- 28/05/2024
- 0.045
- 17.876
- 400,000
- 55.330
- 200,000
- 0.044
- 200,000
- 0.047
- 27/05/2024
- 0.049
- 17.996
- 0
- 55.441
- 24/05/2024
- 0.042
- 17.676
- 1,080,000
- 54.056
- 540,000
- 0.042
- 540,000
- 0.044
- 23/05/2024
- 0.056
- 18.096
- 1,200,000
- 55.553
- 600,000
- 0.061
- 600,000
- 0.061
- 22/05/2024
- 0.069
- 18.536
- 980,000
- 55.586
- 580,000
- 0.070
- 400,000
- 0.072
- 21/05/2024
- 0.071
- 18.556
- 1,880,000
- 55.721
- 850,000
- 0.072
- 1,030,000
- 0.075
- 20/05/2024
- 0.104
- 19.526
- 1,200,000
- 55.646
- 550,000
- 0.102
- 550,000
- 0.100
- 17/05/2024
- 0.095
- 19.116
- 920,000
- 56.149
- 460,000
- 0.094
- 460,000
- 0.094
- 16/05/2024
- 0.113
- 19.576
- 2,280,000
- 56.140
- 1,140,000
- 0.108
- 1,140,000
- 0.106
- 14/05/2024
- 0.109
- 19.276
- 560,000
- 57.531
- 280,000
- 0.110
- 280,000
- 0.112
- 13/05/2024
- 0.112
- 19.226
- 2,690,000
- 58.600
- 1,560,000
- 0.109
- 1,130,000
- 0.106
- 10/05/2024
- 0.108
- 19.076
- 2,420,000
- 57.827
- 1,200,000
- 0.106
- 1,200,000
- 0.107
- 09/05/2024
- 0.080
- 18.156
- 540,000
- 58.137
- 270,000
- 0.074
- 270,000
- 0.075