• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.172
• 18.470
• 9,354,000
• 61.418
• 4,620,000
• 0.183
• 4,716,000
• 0.183

• 03/06/2026
• 0.238
• 19.840
• 1,599,000
• 59.779
• 801,000
• 0.238
• 798,000
• 0.237

• 02/06/2026
• 0.225
• 19.510
• 2,184,000
• 60.757
• 1,146,000
• 0.202
• 1,038,000
• 0.200

• 01/06/2026
• 0.173
• 18.500
• 975,000
• 60.246
• 525,000
• 0.173
• 450,000
• 0.173

• 29/05/2026
• 0.164
• 18.250
• 3,837,000
• 59.964
• 1,926,000
• 0.180
• 1,881,000
• 0.179

• 28/05/2026
• 0.170
• 18.430
• 26,328,000
• 59.020
• 13,098,000
• 0.157
• 13,230,000
• 0.156

• 27/05/2026
• 0.206
• 19.160
• 24,075,000
• 58.684
• 12,066,000
• 0.218
• 11,994,000
• 0.218

• 26/05/2026
• 0.231
• 19.770
• 13,479,000
• 56.379
• 6,651,000
• 0.194
• 6,366,000
• 0.191

• 22/05/2026
• 0.167
• 18.440
• 9,666,000
• 56.282
• 4,758,000
• 0.166
• 4,812,000
• 0.164

• 21/05/2026
• 0.124
• 17.350
• 1,359,000
• 57.020
• 552,000
• 0.142
• 753,000
• 0.148

• 20/05/2026
• 0.137
• 17.630
• 2,961,000
• 57.211
• 1,440,000
• 0.133
• 1,521,000
• 0.129

• 19/05/2026
• 0.143
• 17.720
• 2,556,000
• 57.502
• 1,248,000
• 0.141
• 1,278,000
• 0.141

• 18/05/2026
• 0.155
• 17.970
• 2,808,000
• 61.269
• 1,389,000
• 0.148
• 1,389,000
• 0.153

• 15/05/2026
• 0.175
• 18.354
• 801,000
• 57.329
• 381,000
• 0.211
• 420,000
• 0.211

• 14/05/2026
• 0.233
• 19.494
• 19,206,000
• 57.057
• 9,603,000
• 0.224
• 9,603,000
• 0.224

• 13/05/2026
• 0.270
• 20.194
• 1,581,000
• 56.139
• 804,000
• 0.285
• 777,000
• 0.284

• 12/05/2026
• 0.250
• 19.814
• 1,527,000
• 56.438
• 786,000
• 0.268
• 738,000
• 0.277

• 11/05/2026
• 0.238
• 19.424
• 1,218,000
• 58.407
• 609,000
• 0.250
• 609,000
• 0.249

• 08/05/2026
• 0.255
• 19.834
• 2,619,000
• 56.287
• 1,344,000
• 0.222
• 1,242,000
• 0.216

• 07/05/2026
• 0.235
• 19.344
• 1,779,000
• 57.665
• 942,000
• 0.239
• 630,000
• 0.241