• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/07/2026
• 0.061
• 16.570
• 4,305,000
• 72.137
• 1,818,000
• 0.056
• 2,418,000
• 0.057

• 20/07/2026
• 0.052
• 16.130
• 4,452,000
• 72.587
• 2,271,000
• 0.047
• 2,181,000
• 0.048

• 17/07/2026
• 0.045
• 15.490
• 1,290,000
• 74.651
• 660,000
• 0.056
• 630,000
• 0.055

• 16/07/2026
• 0.064
• 16.290
• 4,920,000
• 73.579
• 2,328,000
• 0.068
• 2,460,000
• 0.067

• 15/07/2026
• 0.056
• 15.830
• 2,562,000
• 74.885
• 1,311,000
• 0.059
• 1,230,000
• 0.060

• 14/07/2026
• 0.059
• 15.950
• 3,912,000
• 74.150
• 1,944,000
• 0.036
• 1,866,000
• 0.034

• 13/07/2026
• 0.035
• 14.860
• 3,756,000
• 73.184
• 1,929,000
• 0.039
• 1,827,000
• 0.040

• 10/07/2026
• 0.041
• 14.950
• 2,712,000
• 73.872
• 1,284,000
• 0.045
• 1,242,000
• 0.045

• 09/07/2026
• 0.038
• 14.680
• 3,750,000
• 74.572
• 1,719,000
• 0.043
• 1,896,000
• 0.044

• 08/07/2026
• 0.047
• 15.100
• 3,900,000
• 74.255
• 1,884,000
• 0.047
• 1,950,000
• 0.048

• 07/07/2026
• 0.050
• 15.200
• 3,489,000
• 74.054
• 1,650,000
• 0.056
• 1,530,000
• 0.058

• 06/07/2026
• 0.066
• 15.960
• 9,789,000
• 72.003
• 4,791,000
• 0.083
• 4,695,000
• 0.084

• 03/07/2026
• 0.074
• 16.200
• 32,493,000
• 70.748
• 15,891,000
• 0.073
• 15,393,000
• 0.073

• 02/07/2026
• 0.053
• 15.130
• 6,783,000
• 73.389
• 3,003,000
• 0.058
• 3,453,000
• 0.058

• 30/06/2026
• 0.059
• 15.180
• 2,760,000
• 74.670
• 1,380,000
• 0.060
• 1,368,000
• 0.060

• 29/06/2026
• 0.067
• 15.390
• 3,759,000
• 75.384
• 1,872,000
• 0.065
• 1,887,000
• 0.063

• 26/06/2026
• 0.064
• 15.220
• 4,698,000
• 74.324
• 2,307,000
• 0.073
• 2,184,000
• 0.074

• 25/06/2026
• 0.073
• 15.500
• 13,377,000
• 74.492
• 6,492,000
• 0.077
• 6,885,000
• 0.077

• 24/06/2026
• 0.110
• 16.760
• 6,339,000
• 72.800
• 3,156,000
• 0.117
• 3,159,000
• 0.118

• 23/06/2026
• 0.135
• 17.290
• 27,543,000
• 73.967
• 13,662,000
• 0.161
• 13,833,000
• 0.161