• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/04/2026
• 0.243
• 19.440
• 900,000
• 58.231
• 450,000
• 0.240
• 450,000
• 0.238

• 17/04/2026
• 0.235
• 19.330
• 3,342,000
• 57.101
• 1,686,000
• 0.241
• 1,626,000
• 0.240

• 16/04/2026
• 0.255
• 19.610
• 2,082,000
• 57.945
• 1,059,000
• 0.246
• 975,000
• 0.242

• 15/04/2026
• 0.245
• 19.320
• 6,051,000
• 58.920
• 3,024,000
• 0.269
• 2,997,000
• 0.271

• 14/04/2026
• 0.228
• 18.960
• 23,376,000
• 59.201
• 11,640,000
• 0.243
• 11,502,000
• 0.243

• 13/04/2026
• 0.198
• 18.350
• 7,629,000
• 58.996
• 3,741,000
• 0.194
• 3,747,000
• 0.192

• 10/04/2026
• 0.205
• 18.450
• 5,949,000
• 58.847
• 2,940,000
• 0.214
• 2,955,000
• 0.214

• 09/04/2026
• 0.208
• 18.470
• 5,547,000
• 59.081
• 2,769,000
• 0.215
• 2,778,000
• 0.214

• 08/04/2026
• 0.220
• 18.750
• 28,179,000
• 58.541
• 13,758,000
• 0.213
• 14,262,000
• 0.212

• 02/04/2026
• 0.146
• 16.960
• 18,030,000
• 58.754
• 8,850,000
• 0.167
• 8,865,000
• 0.166

• 01/04/2026
• 0.167
• 17.450
• 35,841,000
• 58.738
• 17,790,000
• 0.158
• 18,009,000
• 0.157

• 31/03/2026
• 0.122
• 16.100
• 5,487,000
• 60.453
• 2,739,000
• 0.133
• 2,748,000
• 0.134

• 30/03/2026
• 0.134
• 16.290
• 27,771,000
• 61.119
• 13,992,000
• 0.130
• 13,761,000
• 0.130

• 27/03/2026
• 0.150
• 16.780
• 5,073,000
• 59.812
• 2,478,000
• 0.149
• 2,535,000
• 0.147

• 26/03/2026
• 0.145
• 16.680
• 7,596,000
• 59.369
• 3,801,000
• 0.155
• 3,774,000
• 0.156

• 25/03/2026
• 0.169
• 17.320
• 43,806,000
• 58.659
• 21,624,000
• 0.190
• 21,912,000
• 0.190

• 24/03/2026
• 0.167
• 17.180
• 16,995,000
• 59.309
• 8,349,000
• 0.153
• 8,619,000
• 0.153

• 23/03/2026
• 0.131
• 16.110
• 14,778,000
• 60.610
• 7,395,000
• 0.141
• 7,383,000
• 0.140

• 20/03/2026
• 0.163
• 17.190
• 5,331,000
• 57.572
• 2,676,000
• 0.181
• 2,595,000
• 0.184

• 19/03/2026
• 0.184
• 17.560
• 16,296,000
• 58.485
• 8,010,000
• 0.194
• 8,268,000
• 0.194