| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 21.780 | 0 | 65.667 | |||||
| 16/01/2026 | 22.500 | 0 | 63.757 | |||||
| 15/01/2026 | 22.400 | 0 | 64.720 | |||||
| 14/01/2026 | 22.260 | 0 | 66.114 | 21,000 | 0.564 | |||
| 13/01/2026 | 22.140 | 0 | 65.526 | |||||
| 12/01/2026 | 22.340 | 0 | 63.182 | |||||
| 09/01/2026 | 21.660 | 0 | 62.107 | |||||
| 08/01/2026 | 20.680 | 0 | 66.562 | 63,000 | 0.472 | |||
| 07/01/2026 | 21.200 | 0 | 64.257 | |||||
| 06/01/2026 | 20.760 | 0 | 64.732 | |||||
| 05/01/2026 | 20.160 | 0 | 65.805 | |||||
| 02/01/2026 | 20.160 | 0 | 65.372 | 36,000 | 0.422 | 36,000 | 0.390 | |
| 31/12/2025 | 19.240 | 0 | 67.581 | 120,000 | 0.410 | 129,000 | 0.411 | |
| 30/12/2025 | 19.230 | 0 | 65.794 | 369,000 | 0.352 | 381,000 | 0.347 | |
| 29/12/2025 | 18.470 | 0 | 67.890 | |||||
| 24/12/2025 | 19.130 | 0 | 65.907 | |||||
| 23/12/2025 | 19.150 | 0 | 65.489 | |||||
| 22/12/2025 | 19.100 | 0 | 65.825 | |||||
| 19/12/2025 | 18.770 | 0 | 66.069 | 528,000 | 0.347 | 516,000 | 0.348 | |
| 18/12/2025 | 18.540 | 0 | 66.432 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |