21224 洛鉬華泰六九購Ａ (認購證)
按盤價 
0.073 -0.037 (-33.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 15.500 | 0 | 74.492 | |||||
| 24/06/2026 | 16.760 | 0 | 72.800 | 3,156,000 | 0.117 | 3,159,000 | 0.118 | |
| 23/06/2026 | 17.290 | 0 | 73.967 | 13,662,000 | 0.161 | 13,833,000 | 0.161 | |
| 22/06/2026 | 19.400 | 0 | 68.637 | 5,193,000 | 0.213 | 5,244,000 | 0.212 | |
| 18/06/2026 | 18.870 | 0 | 66.556 | 4,296,000 | 0.236 | 4,278,000 | 0.236 | |
| 17/06/2026 | 19.430 | 0 | 68.093 | 516,000 | 0.214 | 411,000 | 0.211 | |
| 16/06/2026 | 19.120 | 0 | 67.792 | 1,188,000 | 0.230 | 1,179,000 | 0.229 | |
| 15/06/2026 | 19.980 | 0 | 68.170 | 5,778,000 | 0.268 | 5,562,000 | 0.268 | |
| 12/06/2026 | 18.800 | 0 | 66.130 | 19,665,000 | 0.153 | 19,914,000 | 0.151 | |
| 11/06/2026 | 16.760 | 0 | 64.027 | 2,280,000 | 0.088 | 2,130,000 | 0.085 | |
| 10/06/2026 | 16.270 | 0 | 63.336 | 1,389,000 | 0.077 | 1,380,000 | 0.078 | |
| 09/06/2026 | 16.600 | 0 | 63.434 | 1,437,000 | 0.094 | 1,524,000 | 0.095 | |
| 08/06/2026 | 16.940 | 0 | 62.771 | 8,640,000 | 0.118 | 8,622,000 | 0.117 | |
| 05/06/2026 | 18.080 | 0 | 60.592 | 1,263,000 | 0.163 | 1,272,000 | 0.161 | |
| 04/06/2026 | 18.470 | 0 | 61.418 | 4,620,000 | 0.183 | 4,716,000 | 0.183 | |
| 03/06/2026 | 19.840 | 0 | 59.779 | 801,000 | 0.238 | 798,000 | 0.237 | |
| 02/06/2026 | 19.510 | 0 | 60.757 | 1,146,000 | 0.202 | 1,038,000 | 0.200 | |
| 01/06/2026 | 18.500 | 0 | 60.246 | 525,000 | 0.173 | 450,000 | 0.173 | |
| 29/05/2026 | 18.250 | 0 | 59.964 | 1,926,000 | 0.180 | 1,881,000 | 0.179 | |
| 28/05/2026 | 18.430 | 0 | 59.020 | 13,098,000 | 0.157 | 13,230,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
