21224 煤氣麥銀四乙購Ａ (認購證)
按盤價 
0.135 +0.005 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.135 | 5.690 | 531,000 | 30.468 | ||||
| 17/04/2024 | 0.130 | 5.680 | 99,000 | 30.148 | 99,000 | 0.126 | ||
| 16/04/2024 | 0.129 | 5.680 | 200,000 | 29.973 | 100,000 | 0.129 | 94,000 | 0.128 |
| 15/04/2024 | 0.164 | 5.830 | 1,226,000 | 30.056 | 600,000 | 0.167 | 616,000 | 0.168 |
| 12/04/2024 | 0.188 | 5.930 | 750,000 | 29.763 | 321,000 | 0.200 | 429,000 | 0.197 |
| 11/04/2024 | 0.234 | 6.070 | 640,000 | 30.125 | 320,000 | 0.222 | 320,000 | 0.220 |
| 10/04/2024 | 0.237 | 6.060 | 260,000 | 30.424 | 130,000 | 0.224 | 130,000 | 0.230 |
| 09/04/2024 | 0.228 | 6.010 | 200,000 | 30.715 | 100,000 | 0.228 | 100,000 | 0.229 |
| 08/04/2024 | 0.199 | 5.930 | 480,000 | 30.212 | 240,000 | 0.194 | 240,000 | 0.191 |
| 05/04/2024 | 0.188 | 5.870 | 210,000 | 30.316 | 100,000 | 0.186 | 110,000 | 0.179 |
| 03/04/2024 | 0.193 | 5.890 | 520,000 | 30.157 | 260,000 | 0.201 | 260,000 | 0.203 |
| 02/04/2024 | 0.196 | 5.910 | 2,440,000 | 29.877 | 1,220,000 | 0.211 | 1,220,000 | 0.218 |
| 28/03/2024 | 0.222 | 5.930 | 3,906,000 | 30.853 | 1,950,000 | 0.253 | 1,956,000 | 0.257 |
| 27/03/2024 | 0.300 | 6.140 | 3,800,000 | 31.525 | 1,900,000 | 0.309 | 1,900,000 | 0.310 |
| 26/03/2024 | 0.320 | 6.200 | 2,121,000 | 31.512 | 1,060,000 | 0.326 | 1,021,000 | 0.324 |
| 25/03/2024 | 0.365 | 6.310 | 980,000 | 31.677 | 470,000 | 0.374 | 510,000 | 0.372 |
| 22/03/2024 | 0.345 | 6.220 | 0 | 32.184 | ||||
| 21/03/2024 | 0.365 | 6.320 | 1,000 | 31.179 | 1,000 | 0.315 | ||
| 20/03/2024 | 0.260 | 5.980 | 661,000 | 31.805 | 330,000 | 0.222 | 331,000 | 0.224 |
| 19/03/2024 | 0.233 | 5.870 | 2,400,000 | 32.137 | 1,200,000 | 0.241 | 1,200,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
