21224 洛鉬華泰六九購Ａ (認購證)
按盤價 
0.420 -0.070 (-14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.490 | 22.200 | 51,000 | 96,000 | 0.229 | 51,000 | 0.508 | ||
| 04/03/2026 | 0.560 | 23.020 | 0 | 45,000 | 0.107 | ||||
| 03/03/2026 | 0.570 | 23.080 | 0 | 45,000 | 0.107 | ||||
| 02/03/2026 | 0.660 | 24.780 | 0 | 45,000 | 0.107 | ||||
| 27/02/2026 | 0.630 | 24.160 | 177,000 | 45,000 | 0.107 | 177,000 | 0.620 | ||
| 26/02/2026 | 0.630 | 23.940 | 0 | 222,000 | 0.529 | ||||
| 25/02/2026 | 0.640 | 24.540 | 0 | 222,000 | 0.529 | ||||
| 24/02/2026 | 0.600 | 23.740 | 0 | 222,000 | 0.529 | ||||
| 23/02/2026 | 0.600 | 23.840 | 0 | 222,000 | 0.529 | ||||
| 20/02/2026 | 0.560 | 23.340 | 0 | 222,000 | 0.529 | ||||
| 16/02/2026 | 0.560 | 23.100 | 0 | 222,000 | 0.529 | ||||
| 13/02/2026 | 0.480 | 21.720 | 0 | 222,000 | 0.529 | ||||
| 12/02/2026 | 0.600 | 23.340 | 6,000 | 222,000 | 0.529 | 6,000 | 0.610 | ||
| 11/02/2026 | 0.560 | 23.100 | 99,000 | 228,000 | 0.543 | 93,000 | 0.560 | 6,000 | 0.600 |
| 10/02/2026 | 0.510 | 22.460 | 0 | 315,000 | 0.750 | ||||
| 09/02/2026 | 0.500 | 22.000 | 48,000 | 315,000 | 0.750 | 48,000 | 0.510 | ||
| 06/02/2026 | 0.455 | 21.280 | 0 | 267,000 | 0.636 | ||||
| 05/02/2026 | 0.480 | 21.700 | 0 | 267,000 | 0.636 | ||||
| 04/02/2026 | 0.570 | 23.200 | 0 | 267,000 | 0.636 | ||||
| 03/02/2026 | 0.560 | 22.640 | 6,000 | 267,000 | 0.636 | 6,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
