28821 騰訊法興六甲購Ａ (認購證)
按盤價 
0.105 -0.010 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.115 | 479.200 | 6,490,000 | 16,820,000 | 14.017 | 1,760,000 | 0.120 | 3,580,000 | 0.122 |
| 05/08/2026 | 0.144 | 492.200 | 29,730,000 | 15,000,000 | 12.500 | 12,800,000 | 0.143 | 12,060,000 | 0.145 |
| 04/08/2026 | 0.134 | 487.600 | 72,700,000 | 15,740,000 | 13.117 | 35,320,000 | 0.132 | 33,710,000 | 0.133 |
| 03/08/2026 | 0.146 | 490.400 | 88,950,000 | 17,350,000 | 14.458 | 43,190,000 | 0.137 | 40,030,000 | 0.137 |
| 31/07/2026 | 0.114 | 475.200 | 382,030,000 | 20,510,000 | 17.092 | 185,840,000 | 0.098 | 187,550,000 | 0.098 |
| 30/07/2026 | 0.108 | 471.800 | 483,400,000 | 18,800,000 | 15.667 | 238,590,000 | 0.101 | 231,750,000 | 0.101 |
| 29/07/2026 | 0.107 | 466.400 | 174,080,000 | 25,640,000 | 21.367 | 80,640,000 | 0.099 | 72,810,000 | 0.099 |
| 28/07/2026 | 0.080 | 447.200 | 449,130,000 | 33,470,000 | 27.892 | 219,640,000 | 0.078 | 216,810,000 | 0.078 |
| 27/07/2026 | 0.076 | 443.000 | 1,165,400,000 | 36,300,000 | 30.250 | 578,220,000 | 0.071 | 574,690,000 | 0.071 |
| 24/07/2026 | 0.067 | 434.600 | 1,430,110,000 | 39,830,000 | 33.192 | 707,900,000 | 0.066 | 716,010,000 | 0.066 |
| 23/07/2026 | 0.079 | 445.200 | 1,012,470,000 | 31,720,000 | 26.433 | 497,020,000 | 0.084 | 508,120,000 | 0.084 |
| 22/07/2026 | 0.079 | 440.600 | 2,114,560,000 | 20,620,000 | 17.183 | 1,049,250,000 | 0.088 | 1,060,770,000 | 0.088 |
| 21/07/2026 | 0.132 | 474.000 | 50,570,000 | 9,100,000 | 7.583 | 23,590,000 | 0.135 | 24,490,000 | 0.136 |
| 20/07/2026 | 0.143 | 477.800 | 51,850,000 | 8,200,000 | 6.833 | 21,790,000 | 0.138 | 19,750,000 | 0.138 |
| 17/07/2026 | 0.110 | 461.600 | 161,090,000 | 10,240,000 | 8.533 | 77,660,000 | 0.116 | 76,670,000 | 0.115 |
| 16/07/2026 | 0.155 | 484.000 | 56,060,000 | 11,230,000 | 9.358 | 23,190,000 | 0.154 | 21,380,000 | 0.157 |
| 15/07/2026 | 0.133 | 474.000 | 48,780,000 | 13,040,000 | 10.867 | 18,980,000 | 0.127 | 19,440,000 | 0.121 |
| 14/07/2026 | 0.105 | 456.200 | 522,470,000 | 12,580,000 | 10.483 | 254,100,000 | 0.092 | 257,240,000 | 0.092 |
| 13/07/2026 | 0.108 | 457.600 | 52,060,000 | 9,440,000 | 7.867 | 21,300,000 | 0.127 | 22,110,000 | 0.130 |
| 10/07/2026 | 0.118 | 460.200 | 37,040,000 | 8,630,000 | 7.192 | 15,210,000 | 0.130 | 16,040,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 10:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
