- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊法興四甲沽A
- 0.023+0.002 (+9.524%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.021
- 368.000
- 400,000
- 36.906
- 250,000
- 0.021
- 150,000
- 0.020
- 29/05/2024
- 0.020
- 371.000
- 200,000
- 36.972
- 200,000
- 0.020
- 28/05/2024
- 0.017
- 380.200
- 700,000
- 37.219
- 700,000
- 0.015
- 27/05/2024
- 0.020
- 377.400
- 2,090,000
- 37.913
- 1,490,000
- 0.022
- 600,000
- 0.022
- 24/05/2024
- 0.020
- 377.000
- 1,330,000
- 37.563
- 1,020,000
- 0.020
- 310,000
- 0.020
- 23/05/2024
- 0.019
- 381.800
- 570,000
- 37.891
- 520,000
- 0.019
- 22/05/2024
- 0.017
- 384.400
- 200,000
- 37.375
- 200,000
- 0.019
- 21/05/2024
- 0.020
- 383.600
- 590,000
- 38.363
- 380,000
- 0.020
- 210,000
- 0.022
- 20/05/2024
- 0.018
- 395.000
- 820,000
- 39.301
- 360,000
- 0.018
- 460,000
- 0.016
- 17/05/2024
- 0.017
- 395.000
- 170,000
- 38.036
- 150,000
- 0.017
- 20,000
- 0.017
- 16/05/2024
- 0.018
- 393.600
- 2,220,000
- 38.704
- 720,000
- 0.017
- 1,180,000
- 0.018
- 14/05/2024
- 0.022
- 378.400
- 2,930,000
- 37.606
- 1,780,000
- 0.022
- 1,150,000
- 0.022
- 13/05/2024
- 0.024
- 374.800
- 3,970,000
- 37.620
- 1,380,000
- 0.023
- 2,390,000
- 0.024
- 10/05/2024
- 0.027
- 367.600
- 3,450,000
- 37.088
- 1,270,000
- 0.029
- 1,960,000
- 0.029
- 09/05/2024
- 0.027
- 366.400
- 7,990,000
- 36.785
- 4,440,000
- 0.029
- 3,250,000
- 0.029
- 08/05/2024
- 0.031
- 358.000
- 21,470,000
- 36.356
- 2,430,000
- 0.031
- 18,700,000
- 0.032
- 07/05/2024
- 0.031
- 362.400
- 7,870,000
- 37.122
- 6,250,000
- 0.030
- 1,360,000
- 0.030
- 06/05/2024
- 0.028
- 366.800
- 12,420,000
- 36.939
- 3,870,000
- 0.028
- 8,550,000
- 0.028
- 03/05/2024
- 0.030
- 361.000
- 37,710,000
- 36.240
- 19,190,000
- 0.030
- 16,190,000
- 0.029
- 02/05/2024
- 0.031
- 357.000
- 17,770,000
- 35.700
- 5,550,000
- 0.033
- 11,660,000
- 0.032