21241 騰訊法興四甲沽Ａ (認沽證)
按盤價 
0.013 -0.002 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.015 | 379.800 | 100,000 | 37.795 | 100,000 | 0.016 | ||
| 12/06/2024 | 0.018 | 370.800 | 20,000 | 37.454 | 20,000 | 0.018 | ||
| 11/06/2024 | 0.018 | 373.800 | 430,000 | 37.894 | 410,000 | 0.018 | ||
| 07/06/2024 | 0.018 | 374.800 | 420,000 | 37.669 | 420,000 | 0.016 | ||
| 06/06/2024 | 0.016 | 381.600 | 11,810,000 | 37.866 | 5,580,000 | 0.015 | 5,230,000 | 0.014 |
| 05/06/2024 | 0.017 | 380.800 | 26,660,000 | 38.091 | 20,740,000 | 0.015 | 3,510,000 | 0.015 |
| 04/06/2024 | 0.018 | 377.400 | 120,000 | 37.863 | 110,000 | 0.018 | 10,000 | 0.018 |
| 03/06/2024 | 0.019 | 375.000 | 30,000 | 37.764 | 30,000 | 0.019 | ||
| 31/05/2024 | 0.023 | 359.800 | 10,000 | 36.185 | 10,000 | 0.022 | ||
| 30/05/2024 | 0.021 | 368.000 | 400,000 | 36.906 | 250,000 | 0.021 | 150,000 | 0.020 |
| 29/05/2024 | 0.020 | 371.000 | 200,000 | 36.972 | 200,000 | 0.020 | ||
| 28/05/2024 | 0.017 | 380.200 | 700,000 | 37.219 | 700,000 | 0.015 | ||
| 27/05/2024 | 0.020 | 377.400 | 2,090,000 | 37.913 | 1,490,000 | 0.022 | 600,000 | 0.022 |
| 24/05/2024 | 0.020 | 377.000 | 1,330,000 | 37.563 | 1,020,000 | 0.020 | 310,000 | 0.020 |
| 23/05/2024 | 0.019 | 381.800 | 570,000 | 37.891 | 520,000 | 0.019 | ||
| 22/05/2024 | 0.017 | 384.400 | 200,000 | 37.375 | 200,000 | 0.019 | ||
| 21/05/2024 | 0.020 | 383.600 | 590,000 | 38.363 | 380,000 | 0.020 | 210,000 | 0.022 |
| 20/05/2024 | 0.018 | 395.000 | 820,000 | 39.301 | 360,000 | 0.018 | 460,000 | 0.016 |
| 17/05/2024 | 0.017 | 395.000 | 170,000 | 38.036 | 150,000 | 0.017 | 20,000 | 0.017 |
| 16/05/2024 | 0.018 | 393.600 | 2,220,000 | 38.704 | 720,000 | 0.017 | 1,180,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
