| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.110 | 9.810 | 0 | 52.240 | ||||
| 23/12/2025 | 0.110 | 9.800 | 0 | 52.174 | ||||
| 22/12/2025 | 0.115 | 9.890 | 0 | 52.037 | ||||
| 19/12/2025 | 0.122 | 9.990 | 0 | 51.913 | ||||
| 18/12/2025 | 0.126 | 10.040 | 0 | 51.985 | ||||
| 17/12/2025 | 0.116 | 9.870 | 0 | 51.884 | ||||
| 16/12/2025 | 0.112 | 9.780 | 0 | 51.965 | ||||
| 15/12/2025 | 0.118 | 9.840 | 0 | 52.349 | ||||
| 12/12/2025 | 0.120 | 9.880 | 0 | 51.948 | ||||
| 11/12/2025 | 0.120 | 9.840 | 0 | 52.282 | ||||
| 10/12/2025 | 0.123 | 9.940 | 0 | 51.623 | ||||
| 09/12/2025 | 0.122 | 9.870 | 0 | 52.187 | ||||
| 08/12/2025 | 0.135 | 10.070 | 0 | 52.223 | ||||
| 05/12/2025 | 0.156 | 10.370 | 0 | 52.125 | ||||
| 04/12/2025 | 0.156 | 10.360 | 0 | 52.130 | ||||
| 03/12/2025 | 0.167 | 10.500 | 0 | 52.228 | ||||
| 02/12/2025 | 0.169 | 10.510 | 0 | 52.185 | ||||
| 01/12/2025 | 0.153 | 10.270 | 0 | 52.187 | ||||
| 28/11/2025 | 0.149 | 10.160 | 0 | 52.432 | ||||
| 27/11/2025 | 0.157 | 10.310 | 0 | 51.974 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |