21241 兗礦摩通六八購Ａ (認購證)
按盤價 
0.800 +0.010 (+1.266%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.790 | 16.630 | 0 | 10,000 | 0.014 | ||||
| 18/03/2026 | 0.680 | 15.950 | 0 | 10,000 | 0.014 | ||||
| 17/03/2026 | 0.680 | 15.720 | 0 | 10,000 | 0.014 | ||||
| 16/03/2026 | 0.750 | 16.220 | 0 | 10,000 | 0.014 | ||||
| 13/03/2026 | 0.760 | 16.290 | 0 | 10,000 | 0.014 | ||||
| 12/03/2026 | 0.790 | 16.650 | 20,000 | 10,000 | 0.014 | 20,000 | 0.780 | ||
| 11/03/2026 | 0.600 | 15.380 | 40,000 | 30,000 | 0.043 | 30,000 | 0.543 | 10,000 | 0.550 |
| 10/03/2026 | 0.520 | 14.740 | 80,000 | 50,000 | 0.071 | 40,000 | 0.510 | 40,000 | 0.500 |
| 09/03/2026 | 0.550 | 14.960 | 0 | 50,000 | 0.071 | ||||
| 06/03/2026 | 0.430 | 14.400 | 280,000 | 50,000 | 0.071 | 130,000 | 0.430 | 150,000 | 0.413 |
| 05/03/2026 | 0.425 | 14.040 | 0 | 30,000 | 0.043 | ||||
| 04/03/2026 | 0.420 | 14.030 | 300,000 | 30,000 | 0.043 | 150,000 | 0.415 | 150,000 | 0.415 |
| 03/03/2026 | 0.470 | 14.320 | 0 | 30,000 | 0.043 | ||||
| 02/03/2026 | 0.480 | 14.440 | 240,000 | 30,000 | 0.043 | 120,000 | 0.475 | 120,000 | 0.473 |
| 27/02/2026 | 0.425 | 14.000 | 680,000 | 30,000 | 0.043 | 340,000 | 0.385 | 340,000 | 0.383 |
| 26/02/2026 | 0.370 | 13.450 | 360,000 | 30,000 | 0.043 | 180,000 | 0.343 | 180,000 | 0.333 |
| 25/02/2026 | 0.390 | 13.600 | 160,000 | 30,000 | 0.043 | 80,000 | 0.388 | 80,000 | 0.385 |
| 24/02/2026 | 0.400 | 13.700 | 140,000 | 30,000 | 0.043 | 70,000 | 0.405 | 70,000 | 0.411 |
| 23/02/2026 | 0.420 | 13.780 | 360,000 | 30,000 | 0.043 | 180,000 | 0.417 | 180,000 | 0.412 |
| 20/02/2026 | 0.390 | 13.500 | 0 | 30,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
