• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/06/2026
• 0.050
• 15.500
• 1,629,000
• 71.881
• 222,000
• 0.060
• 1,329,000
• 0.052

• 24/06/2026
• 0.077
• 16.760
• 4,995,000
• 69.417
• 1,983,000
• 0.087
• 2,772,000
• 0.085

• 23/06/2026
• 0.100
• 17.290
• 15,585,000
• 71.442
• 7,338,000
• 0.122
• 7,641,000
• 0.123

• 22/06/2026
• 0.173
• 19.400
• 2,145,000
• 67.366
• 1,086,000
• 0.183
• 999,000
• 0.182

• 18/06/2026
• 0.148
• 18.870
• 1,683,000
• 65.082
• 786,000
• 0.148
• 855,000
• 0.153

• 17/06/2026
• 0.179
• 19.430
• 30,000
• 66.321
• 30,000
• 0.175

• 16/06/2026
• 0.162
• 19.120
• 3,981,000
• 65.121
• 1,944,000
• 0.169
• 1,890,000
• 0.174

• 15/06/2026
• 0.207
• 19.980
• 15,657,000
• 65.750
• 8,244,000
• 0.208
• 6,861,000
• 0.210

• 12/06/2026
• 0.137
• 18.800
• 3,108,000
• 60.220
• 618,000
• 0.105
• 1,647,000
• 0.107

• 11/06/2026
• 0.072
• 16.760
• 1,437,000
• 61.601
• 624,000
• 0.059
• 585,000
• 0.063

• 10/06/2026
• 0.059
• 16.270
• 2,514,000
• 61.104
• 1,176,000
• 0.050
• 1,317,000
• 0.051

• 09/06/2026
• 0.069
• 16.600
• 6,801,000
• 61.371
• 3,501,000
• 0.064
• 3,039,000
• 0.064

• 08/06/2026
• 0.078
• 16.940
• 3,777,000
• 60.812
• 1,875,000
• 0.080
• 1,593,000
• 0.083

• 05/06/2026
• 0.112
• 18.080
• 3,582,000
• 58.613
• 1,878,000
• 0.120
• 1,329,000
• 0.121

• 04/06/2026
• 0.129
• 18.470
• 13,503,000
• 58.879
• 6,279,000
• 0.139
• 7,146,000
• 0.140

• 03/06/2026
• 0.191
• 19.840
• 15,474,000
• 58.739
• 7,863,000
• 0.181
• 7,401,000
• 0.181

• 02/06/2026
• 0.174
• 19.510
• 135,000
• 58.110
• 45,000
• 0.164
• 90,000
• 0.175

• 01/06/2026
• 0.130
• 18.500
• 6,072,000
• 57.790
• 2,952,000
• 0.134
• 3,012,000
• 0.133

• 29/05/2026
• 0.122
• 18.250
• 8,394,000
• 57.328
• 4,095,000
• 0.132
• 4,086,000
• 0.135

• 28/05/2026
• 0.122
• 18.430
• 25,161,000
• 55.071
• 11,673,000
• 0.120
• 12,582,000
• 0.119