• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.210
• 20.140
• 49,509,000
• 56.973
• 23,859,000
• 0.215
• 23,916,000
• 0.215

• 11/05/2026
• 0.194
• 19.750
• 32,805,000
• 57.459
• 15,798,000
• 0.197
• 15,873,000
• 0.197

• 08/05/2026
• 0.214
• 20.160
• 14,229,000
• 56.598
• 7,149,000
• 0.192
• 7,068,000
• 0.191

• 07/05/2026
• 0.193
• 19.670
• 10,143,000
• 57.067
• 4,809,000
• 0.196
• 5,229,000
• 0.197

• 06/05/2026
• 0.170
• 19.170
• 26,469,000
• 56.846
• 13,383,000
• 0.150
• 13,053,000
• 0.149

• 05/05/2026
• 0.130
• 18.240
• 9,294,000
• 56.302
• 4,581,000
• 0.119
• 4,668,000
• 0.119

• 04/05/2026
• 0.121
• 17.950
• 12,318,000
• 56.547
• 6,087,000
• 0.125
• 6,210,000
• 0.125

• 30/04/2026
• 0.108
• 17.600
• 17,193,000
• 55.434
• 8,550,000
• 0.114
• 8,631,000
• 0.114

• 29/04/2026
• 0.136
• 18.270
• 12,417,000
• 56.070
• 6,108,000
• 0.127
• 6,309,000
• 0.126

• 28/04/2026
• 0.129
• 17.660
• 24,711,000
• 59.963
• 12,351,000
• 0.127
• 12,360,000
• 0.127

• 27/04/2026
• 0.148
• 18.250
• 27,621,000
• 58.759
• 13,749,000
• 0.146
• 13,872,000
• 0.146

• 24/04/2026
• 0.181
• 18.820
• 19,593,000
• 60.122
• 9,816,000
• 0.172
• 9,777,000
• 0.172

• 23/04/2026
• 0.176
• 18.760
• 11,742,000
• 59.342
• 5,817,000
• 0.187
• 5,877,000
• 0.187

• 22/04/2026
• 0.207
• 19.310
• 7,197,000
• 60.407
• 3,594,000
• 0.207
• 3,603,000
• 0.207

• 21/04/2026
• 0.207
• 19.340
• 18,639,000
• 59.926
• 9,312,000
• 0.207
• 9,327,000
• 0.207

• 20/04/2026
• 0.216
• 19.440
• 22,914,000
• 60.604
• 11,631,000
• 0.214
• 11,283,000
• 0.213

• 17/04/2026
• 0.208
• 19.330
• 26,400,000
• 59.321
• 13,140,000
• 0.211
• 13,251,000
• 0.211

• 16/04/2026
• 0.223
• 19.610
• 40,008,000
• 59.392
• 19,950,000
• 0.219
• 20,058,000
• 0.219

• 15/04/2026
• 0.225
• 19.320
• 57,366,000
• 62.625
• 28,569,000
• 0.232
• 28,668,000
• 0.232

• 14/04/2026
• 0.212
• 18.960
• 55,464,000
• 63.419
• 28,068,000
• 0.216
• 27,210,000
• 0.216