21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.400 +0.050 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.350 | 18.110 | 6,507,000 | 72.946 | 3,249,000 | 0.366 | 3,258,000 | 0.367 |
| 03/12/2025 | 0.355 | 18.080 | 3,672,000 | 73.888 | 1,836,000 | 0.341 | 1,836,000 | 0.338 |
| 02/12/2025 | 0.320 | 17.560 | 978,000 | 72.330 | 489,000 | 0.309 | 489,000 | 0.310 |
| 01/12/2025 | 0.310 | 17.300 | 6,246,000 | 72.754 | 3,123,000 | 0.304 | 3,123,000 | 0.304 |
| 28/11/2025 | 0.260 | 16.160 | 2,748,000 | 73.347 | 1,374,000 | 0.250 | 1,374,000 | 0.248 |
| 27/11/2025 | 0.260 | 16.030 | 2,370,000 | 74.320 | 1,185,000 | 0.279 | 1,185,000 | 0.280 |
| 26/11/2025 | 0.260 | 16.030 | 1,440,000 | 74.179 | 720,000 | 0.270 | 720,000 | 0.270 |
| 25/11/2025 | 0.265 | 16.130 | 1,212,000 | 73.881 | 606,000 | 0.271 | 606,000 | 0.271 |
| 24/11/2025 | 0.247 | 15.890 | 10,122,000 | 72.498 | 5,061,000 | 0.236 | 5,061,000 | 0.236 |
| 21/11/2025 | 0.230 | 15.340 | 6,318,000 | 73.548 | 3,162,000 | 0.225 | 3,156,000 | 0.226 |
| 20/11/2025 | 0.260 | 15.930 | 564,000 | 73.990 | 282,000 | 0.268 | 282,000 | 0.269 |
| 19/11/2025 | 0.255 | 16.000 | 384,000 | 72.353 | 192,000 | 0.265 | 192,000 | 0.265 |
| 18/11/2025 | 0.248 | 15.800 | 1,218,000 | 72.553 | 609,000 | 0.259 | 609,000 | 0.259 |
| 17/11/2025 | 0.290 | 16.470 | 312,000 | 74.223 | 156,000 | 0.304 | 156,000 | 0.302 |
| 14/11/2025 | 0.330 | 17.220 | 0 | 74.153 | ||||
| 13/11/2025 | 0.335 | 17.550 | 42,000 | 72.000 | 24,000 | 0.331 | 18,000 | 0.328 |
| 12/11/2025 | 0.295 | 16.640 | 72,000 | 72.960 | 36,000 | 0.296 | 36,000 | 0.293 |
| 11/11/2025 | 0.300 | 16.490 | 0 | 74.889 | ||||
| 10/11/2025 | 0.315 | 16.600 | 36,000 | 76.376 | 24,000 | 0.323 | 12,000 | 0.315 |
| 07/11/2025 | 0.315 | 16.600 | 48,000 | 75.966 | 24,000 | 0.323 | 24,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
