21284 洛鉬中銀六八購Ａ (認購證)
按盤價 
0.226 +0.016 (+7.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.210 | 20.140 | 49,509,000 | 56.973 | 23,859,000 | 0.215 | 23,916,000 | 0.215 |
| 11/05/2026 | 0.194 | 19.750 | 32,805,000 | 57.459 | 15,798,000 | 0.197 | 15,873,000 | 0.197 |
| 08/05/2026 | 0.214 | 20.160 | 14,229,000 | 56.598 | 7,149,000 | 0.192 | 7,068,000 | 0.191 |
| 07/05/2026 | 0.193 | 19.670 | 10,143,000 | 57.067 | 4,809,000 | 0.196 | 5,229,000 | 0.197 |
| 06/05/2026 | 0.170 | 19.170 | 26,469,000 | 56.846 | 13,383,000 | 0.150 | 13,053,000 | 0.149 |
| 05/05/2026 | 0.130 | 18.240 | 9,294,000 | 56.302 | 4,581,000 | 0.119 | 4,668,000 | 0.119 |
| 04/05/2026 | 0.121 | 17.950 | 12,318,000 | 56.547 | 6,087,000 | 0.125 | 6,210,000 | 0.125 |
| 30/04/2026 | 0.108 | 17.600 | 17,193,000 | 55.434 | 8,550,000 | 0.114 | 8,631,000 | 0.114 |
| 29/04/2026 | 0.136 | 18.270 | 12,417,000 | 56.070 | 6,108,000 | 0.127 | 6,309,000 | 0.126 |
| 28/04/2026 | 0.129 | 17.660 | 24,711,000 | 59.963 | 12,351,000 | 0.127 | 12,360,000 | 0.127 |
| 27/04/2026 | 0.148 | 18.250 | 27,621,000 | 58.759 | 13,749,000 | 0.146 | 13,872,000 | 0.146 |
| 24/04/2026 | 0.181 | 18.820 | 19,593,000 | 60.122 | 9,816,000 | 0.172 | 9,777,000 | 0.172 |
| 23/04/2026 | 0.176 | 18.760 | 11,742,000 | 59.342 | 5,817,000 | 0.187 | 5,877,000 | 0.187 |
| 22/04/2026 | 0.207 | 19.310 | 7,197,000 | 60.407 | 3,594,000 | 0.207 | 3,603,000 | 0.207 |
| 21/04/2026 | 0.207 | 19.340 | 18,639,000 | 59.926 | 9,312,000 | 0.207 | 9,327,000 | 0.207 |
| 20/04/2026 | 0.216 | 19.440 | 22,914,000 | 60.604 | 11,631,000 | 0.214 | 11,283,000 | 0.213 |
| 17/04/2026 | 0.208 | 19.330 | 26,400,000 | 59.321 | 13,140,000 | 0.211 | 13,251,000 | 0.211 |
| 16/04/2026 | 0.223 | 19.610 | 40,008,000 | 59.392 | 19,950,000 | 0.219 | 20,058,000 | 0.219 |
| 15/04/2026 | 0.225 | 19.320 | 57,366,000 | 62.625 | 28,569,000 | 0.232 | 28,668,000 | 0.232 |
| 14/04/2026 | 0.212 | 18.960 | 55,464,000 | 63.419 | 28,068,000 | 0.216 | 27,210,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
