• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.200
• 11.630
• 11,520,000
• 50.805
• 5,710,000
• 0.205
• 5,810,000
• 0.205

• 28/01/2026
• 0.198
• 11.520
• 9,580,000
• 51.768
• 4,840,000
• 0.182
• 4,740,000
• 0.182

• 27/01/2026
• 0.162
• 11.050
• 11,240,000
• 51.593
• 5,610,000
• 0.180
• 5,620,000
• 0.181

• 26/01/2026
• 0.191
• 11.390
• 9,280,000
• 52.008
• 4,640,000
• 0.186
• 4,640,000
• 0.185

• 23/01/2026
• 0.173
• 11.120
• 10,000,000
• 52.050
• 4,950,000
• 0.172
• 5,050,000
• 0.172

• 22/01/2026
• 0.173
• 11.100
• 11,440,000
• 52.166
• 5,750,000
• 0.174
• 5,650,000
• 0.174

• 21/01/2026
• 0.160
• 10.930
• 5,220,000
• 51.927
• 2,490,000
• 0.165
• 2,610,000
• 0.165

• 20/01/2026
• 0.180
• 11.170
• 6,300,000
• 52.183
• 3,250,000
• 0.164
• 3,050,000
• 0.163

• 19/01/2026
• 0.177
• 11.120
• 8,820,000
• 52.179
• 4,410,000
• 0.167
• 4,410,000
• 0.167

• 16/01/2026
• 0.167
• 10.990
• 6,520,000
• 51.727
• 3,260,000
• 0.168
• 3,260,000
• 0.168

• 15/01/2026
• 0.159
• 10.860
• 5,040,000
• 51.823
• 2,520,000
• 0.174
• 2,520,000
• 0.174

• 14/01/2026
• 0.172
• 11.050
• 7,020,000
• 51.571
• 3,560,000
• 0.175
• 3,460,000
• 0.175

• 13/01/2026
• 0.158
• 10.890
• 6,820,000
• 50.950
• 3,410,000
• 0.165
• 3,410,000
• 0.165

• 12/01/2026
• 0.156
• 10.820
• 5,180,000
• 51.322
• 2,540,000
• 0.156
• 2,640,000
• 0.155

• 09/01/2026
• 0.160
• 10.870
• 6,160,000
• 51.031
• 3,080,000
• 0.166
• 3,080,000
• 0.166

• 08/01/2026
• 0.166
• 10.920
• 11,700,000
• 51.311
• 5,800,000
• 0.161
• 5,890,000
• 0.161

• 07/01/2026
• 0.146
• 10.660
• 5,480,000
• 50.876
• 3,060,000
• 0.130
• 2,420,000
• 0.133

• 06/01/2026
• 0.110
• 10.070
• 2,410,000
• 50.917
• 840,000
• 0.104
• 1,570,000
• 0.103

• 05/01/2026
• 0.092
• 9.750
• 360,000
• 50.629
• 180,000
• 0.086
• 180,000
• 0.086

• 02/01/2026
• 0.093
• 9.750
• 180,000
• 50.493
• 90,000
• 0.089
• 90,000
• 0.088