21287 恒指法興一七沽D (認沽證)
即時 按盤價 不變 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/05/20210.07528,194.0904,509,830,00021.064
14/05/20210.08428,027.5703,219,320,00021.0711,583,930,0000.0951,591,660,0000.095
13/05/20210.10027,718.67041,040,00021.47224,440,0000.09111,520,0000.094
12/05/20210.07628,231.0403,448,670,00020.7821,695,370,0000.0871,746,620,0000.087
11/05/20210.08828,013.81029,480,00021.33822,170,0000.0894,380,0000.086
10/05/20210.06328,595.6602,104,280,00020.5041,049,800,0000.0591,048,380,0000.059
07/05/20210.06528,610.65039,030,00020.59919,680,0000.06418,960,0000.061
06/05/20210.06828,637.4604,814,730,00021.2352,398,060,0000.0652,411,140,0000.065
05/05/20210.07528,417.98020,030,00020.9809,110,0000.07310,010,0000.072
04/05/20210.07128,557.1403,259,280,00021.0111,620,370,0000.0801,626,200,0000.080
03/05/20210.08228,357.5401,274,460,00021.637640,330,0000.076629,940,0000.076
30/04/20210.06828,724.88098,850,00021.03388,890,0000.0616,750,0000.060
29/04/20210.05029,303.2606,074,010,00020.6733,004,710,0000.0513,051,880,0000.051
28/04/20210.06129,071.3405,053,440,00021.4912,505,190,0000.0642,519,650,0000.064
27/04/20210.06628,941.5405,814,890,00021.5882,832,310,0000.0672,828,130,0000.066
26/04/20210.06628,952.8305,046,930,00021.5342,489,460,0000.0632,501,920,0000.063
23/04/20210.06529,078.7505,522,030,00021.6892,743,790,0000.0692,771,210,0000.069
22/04/20210.07728,755.3404,887,980,00021.8992,427,600,0000.0812,434,350,0000.081
21/04/20210.08328,621.9203,615,070,00022.0601,816,820,0000.0851,790,000,0000.085
20/04/20210.06929,135.7304,601,360,00022.4242,286,810,0000.0742,301,010,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 18/05/2021 07:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!