21287 兗礦中銀六八購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.380 | 13.510 | 1,260,000 | 52.665 | 630,000 | 0.380 | 630,000 | 0.380 |
| 13/02/2026 | 0.375 | 13.410 | 5,520,000 | 53.092 | 2,770,000 | 0.382 | 2,750,000 | 0.383 |
| 12/02/2026 | 0.405 | 13.700 | 8,350,000 | 52.461 | 4,180,000 | 0.409 | 4,170,000 | 0.409 |
| 11/02/2026 | 0.370 | 13.390 | 3,090,000 | 52.409 | 1,540,000 | 0.338 | 1,550,000 | 0.336 |
| 10/02/2026 | 0.305 | 12.800 | 3,320,000 | 52.088 | 1,660,000 | 0.311 | 1,640,000 | 0.312 |
| 09/02/2026 | 0.295 | 12.700 | 1,200,000 | 51.967 | 600,000 | 0.289 | 600,000 | 0.283 |
| 06/02/2026 | 0.260 | 12.300 | 2,770,000 | 52.116 | 1,360,000 | 0.240 | 1,410,000 | 0.237 |
| 05/02/2026 | 0.260 | 12.340 | 26,890,000 | 51.418 | 13,440,000 | 0.244 | 13,450,000 | 0.243 |
| 04/02/2026 | 0.270 | 12.440 | 15,680,000 | 51.344 | 7,860,000 | 0.242 | 7,710,000 | 0.240 |
| 03/02/2026 | 0.172 | 11.250 | 11,220,000 | 51.782 | 5,610,000 | 0.171 | 5,580,000 | 0.171 |
| 02/02/2026 | 0.162 | 11.110 | 12,370,000 | 51.696 | 6,170,000 | 0.160 | 6,200,000 | 0.160 |
| 30/01/2026 | 0.190 | 11.410 | 5,720,000 | 52.169 | 2,860,000 | 0.191 | 2,860,000 | 0.190 |
| 29/01/2026 | 0.200 | 11.630 | 11,520,000 | 50.805 | 5,710,000 | 0.205 | 5,810,000 | 0.205 |
| 28/01/2026 | 0.198 | 11.520 | 9,580,000 | 51.768 | 4,840,000 | 0.182 | 4,740,000 | 0.182 |
| 27/01/2026 | 0.162 | 11.050 | 11,240,000 | 51.593 | 5,610,000 | 0.180 | 5,620,000 | 0.181 |
| 26/01/2026 | 0.191 | 11.390 | 9,280,000 | 52.008 | 4,640,000 | 0.186 | 4,640,000 | 0.185 |
| 23/01/2026 | 0.173 | 11.120 | 10,000,000 | 52.050 | 4,950,000 | 0.172 | 5,050,000 | 0.172 |
| 22/01/2026 | 0.173 | 11.100 | 11,440,000 | 52.166 | 5,750,000 | 0.174 | 5,650,000 | 0.174 |
| 21/01/2026 | 0.160 | 10.930 | 5,220,000 | 51.927 | 2,490,000 | 0.165 | 2,610,000 | 0.165 |
| 20/01/2026 | 0.180 | 11.170 | 6,300,000 | 52.183 | 3,250,000 | 0.164 | 3,050,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
