21287 恒指法興一七沽D (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40011159恒指滙豐一六沽A0.0100.00%29/06/2021
     22,00012737恒指海通一乙沽A0.081-3.57%30/12/2021
     22,00015402恒指瑞銀一乙沽A0.057-8.06%30/12/2021
     22,00022236恒指滙豐一乙沽A0.052-1.89%30/12/2021
     22,28811166恒指滙豐一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指滙豐一九沽A0.033-8.33%29/09/2021
     23,68818613恒指法興一七沽A0.016-20.00%29/07/2021
     23,68820680恒指滙豐一七沽A0.018-10.00%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞銀一七沽A0.018-10.00%29/07/2021
     23,90017831恒指瑞信一六沽A0.0150.00%29/06/2021
     23,98818085恒指滙豐一六沽B0.0100.00%29/06/2021
     24,00018116恒指海通一六沽A0.015-11.76%29/06/2021
     24,00018241恒指瑞銀一六沽A0.0110.00%29/06/2021
     24,00027491恒指法巴一六沽A0.0100.00%29/06/2021
     24,20015995恒指瑞銀一乙沽D0.073-6.41%30/12/2021
     24,20020540恒指中銀一乙沽A0.088-4.35%30/12/2021
     24,30015929恒指法興一乙沽B0.080-5.88%30/12/2021
     24,30019441恒指滙豐一乙沽C0.076-5.00%30/12/2021
     24,47717479恒指法興一五沽A0.0100.00%28/05/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞銀一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.051-8.93%30/08/2021
     24,90017589恒指瑞信一五沽C0.0100.00%28/05/2021
     25,00011904恒指瑞銀一八沽A0.041-8.89%30/08/2021
     25,00011971恒指法興一八沽A0.039-13.33%30/08/2021
     25,00012270恒指海通一八沽A0.052-8.77%30/08/2021
     25,00016787恒指滙豐一五沽B0.0100.00%28/05/2021
     25,00018242恒指瑞銀一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.015-16.67%29/06/2021
27489恒指法巴一六購A0.405+3.85%29/06/202125,000     
     25,08818606恒指法興一六沽A0.013-13.33%29/06/2021
28231恒指滙豐一六購B0.380+4.11%29/06/202125,118     
     25,20019399恒指海通一六沽B0.016-20.00%29/06/2021
     25,20019485恒指中銀一六沽A0.0130.00%29/06/2021
26601恒指中銀一六購C0.00%29/06/202125,200     
     25,28827684恒指滙豐一甲沽A0.00%29/11/2021
     25,50012552恒指法巴一七沽A0.030-16.67%29/07/2021
     25,50019862恒指法興一七沽B0.028-12.50%29/07/2021
     25,50020425恒指瑞信一七沽A0.043-10.42%29/07/2021
     25,60012281恒指海通一七沽A0.042-10.64%29/07/2021
     25,60020110恒指瑞銀一七沽B0.031-11.43%29/07/2021
     25,87019115恒指瑞通一五沽A0.0100.00%28/05/2021
     25,88818086恒指滙豐一五沽C0.0100.00%28/05/2021
     25,88818605恒指法興一五沽B0.0100.00%28/05/2021
     25,88822116恒指滙豐一乙沽D0.188-6.47%30/12/2021
     25,90017583恒指瑞信一五沽B0.0100.00%28/05/2021
     25,90024099恒指中銀一乙沽C0.199-4.78%30/12/2021
     26,00011363恒指瑞銀一乙沽C0.191-5.91%30/12/2021
     26,00015930恒指法興一乙沽C0.156-5.45%30/12/2021
     26,00019173恒指瑞銀一五沽C0.0100.00%28/05/2021
     26,00019398恒指海通一五沽B0.0100.00%28/05/2021
22374恒指滙豐一七購B0.214+3.88%29/07/202126,000     
     26,00023607恒指中銀一五沽A0.0100.00%28/05/2021
     26,00024196恒指瑞銀一乙沽E0.154-5.52%30/12/2021
     26,00028647恒指法巴一乙沽B0.176-5.38%30/12/2021
28321恒指瑞通一七購A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.035-12.50%29/06/2021
     26,36821357恒指法興一九沽B0.104-6.31%29/09/2021
     26,36822539恒指滙豐一九沽C0.103-8.85%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.116-5.69%29/09/2021
     26,40014076恒指瑞信一九沽A0.113-7.38%29/09/2021
     26,40020536恒指中銀一九沽B0.135-6.25%29/09/2021
     26,40022201恒指滙豐一六沽C0.020-23.08%29/06/2021
     26,40022690恒指瑞銀一九沽A0.105-7.08%29/09/2021
     26,50012544恒指法巴一九沽A0.100-7.41%29/09/2021
26947恒指法巴一九購A0.270+3.85%29/09/202126,500     
27490恒指法巴一九購B0.290+5.45%29/09/202126,500     
12455恒指瑞信一九購A0.275+5.77%29/09/202126,600     
19904恒指瑞銀一九購G0.270+3.85%29/09/202126,600     
28167恒指法興一九購A0.265+3.92%29/09/202126,632     
     26,66629399恒指滙豐一七沽B0.044-10.20%29/07/2021
     26,70011970恒指法興一七沽C0.043-12.24%29/07/2021
     26,70013015恒指瑞信一七沽B0.056-11.11%29/07/2021
     26,70024249恒指法興一十沽A0.138-6.76%28/10/2021
     26,80011868恒指瑞銀一七沽C0.047-11.32%29/07/2021
     26,80012302恒指海通一七沽B0.057-8.06%29/07/2021
     26,80015278恒指中銀一七沽A0.050-9.09%29/07/2021
     26,80022958恒指瑞銀一十沽B0.143-5.30%28/10/2021
     26,80024106恒指中銀一十沽A0.162-5.26%28/10/2021
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.105-4.55%30/12/2021
     26,88813597恒指法興一乙沽A0.096-6.80%30/12/2021
22368恒指滙豐一九購A0.183+2.81%29/09/202126,888     
     26,88829392恒指滙豐一乙沽B0.086-6.52%30/12/2021
     26,90020798恒指瑞通一七沽A0.053-10.17%29/07/2021
     26,90021208恒指瑞信一乙沽A0.101-5.61%30/12/2021
     26,93325294恒指瑞通一十沽A0.00%28/10/2021
     27,00015410恒指瑞銀一乙沽B0.102-4.67%30/12/2021
18521恒指瑞銀一九購D0.174+2.96%29/09/202127,000     
23556恒指中銀一六購B0.172+3.61%29/06/202127,000     
     27,00026610恒指中銀一乙沽B0.108-7.69%30/12/2021
20681恒指滙豐一六購D0.145+5.07%29/06/202127,388     
     27,38821809恒指滙豐一七沽D0.074-10.84%29/07/2021
     27,40021287恒指法興一七沽D0.075-10.71%29/07/2021
     27,40021854恒指中銀一七沽B0.081-8.99%29/07/2021
     27,40022001恒指瑞銀一七沽D0.078-10.34%29/07/2021
     27,40024197恒指瑞銀一乙沽F0.213-4.48%30/12/2021
     27,46827683恒指滙豐一十沽A0.186-5.58%28/10/2021
     27,50015950恒指瑞信一七沽C0.096-7.69%29/07/2021
18212恒指法興一六購C0.133+6.40%29/06/202127,500     
     27,50022228恒指海通一七沽C0.094-6.93%29/07/2021
     27,50022380恒指法巴一乙沽A0.201-5.63%30/12/2021
     27,50024250恒指法興一十沽B0.177-5.85%28/10/2021
     27,60018412恒指瑞通一八沽A0.143-7.14%30/08/2021
     27,60019889恒指瑞銀一八沽B0.140-7.89%30/08/2021
     27,60022937恒指瑞銀一十沽A0.187-5.08%28/10/2021
23851恒指瑞銀一七購B0.121+5.22%29/07/202127,600     
18125恒指海通一五購A0.093+8.14%28/05/202127,800     
18237恒指瑞銀一五購A0.082+7.89%28/05/202127,800     
21934恒指瑞通一十購B0.180+3.45%28/10/202127,800     
     27,86023797恒指瑞銀一七沽F0.099-8.33%29/07/2021
     27,88816051恒指法興一九沽A0.132-5.71%29/09/2021
     27,90014079恒指瑞信一九沽B0.140-5.41%29/09/2021
18243恒指瑞信一五購A0.083+5.06%28/05/202127,900     
     27,90020533恒指中銀一九沽A0.146-8.18%29/09/2021
18087恒指滙豐一五購A0.068+9.68%28/05/202127,938     
18594恒指法興一五購A0.065+14.04%28/05/202127,938     
20797恒指瑞通一五購B0.071+5.97%28/05/202127,938     
     27,98825293恒指瑞通一九沽B0.00%29/09/2021
     28,00013158恒指海通一九沽A0.150-4.46%29/09/2021
     28,00021655恒指滙豐一九沽B0.133-7.64%29/09/2021
     28,00022053恒指瑞信一七沽E0.127-6.62%29/07/2021
     28,00022379恒指法巴一九沽B0.207-6.33%29/09/2021
     28,00022700恒指瑞銀一九沽B0.140-6.67%29/09/2021
     28,00024208恒指瑞銀一九沽C0.225-5.46%29/09/2021
     28,00025721恒指法興一七沽E0.104-7.14%29/07/2021
18129恒指海通一六購A0.080+8.11%29/06/202128,200     
18234恒指瑞銀一六購B0.089+5.95%29/06/202128,200     
19481恒指中銀一六購A0.102+4.08%29/06/202128,200     
12558恒指法巴一六購B0.071+5.97%29/06/202128,300     
19270恒指瑞信一六購B0.091+4.60%29/06/202128,300     
19868恒指法興一六購B0.078+5.41%29/06/202128,300     
18077恒指滙豐一六購C0.071+5.97%29/06/202128,333     
     28,38821392恒指法興一甲沽A0.205-4.65%29/11/2021
     28,40022041恒指瑞銀一甲沽A0.204-5.56%29/11/2021
     28,40023780恒指瑞銀一七沽E0.130-7.80%29/07/2021
     28,50022050恒指瑞信一七沽D0.155-6.06%29/07/2021
     28,68813243恒指瑞通一七沽D0.142-6.58%29/07/2021
     28,70025143恒指瑞信一七沽H0.147-6.37%29/07/2021
18236恒指法興一八購B0.080+5.26%30/08/202128,800     
18522恒指瑞銀一八購C0.085+4.94%30/08/202128,800     
     28,80021678恒指滙豐一七沽C0.136-6.85%29/07/2021
     28,80027578恒指中銀一七沽C0.162-5.81%29/07/2021
     28,80029231恒指海通一七沽D0.149-5.70%29/07/2021
29384恒指滙豐一八購A0.082+6.49%30/08/202128,800     
18402恒指瑞通一八購A0.078+2.63%30/08/202128,940     
     29,00017764恒指瑞銀一七沽G0.168-6.15%29/07/2021
19549恒指海通一七購A0.061+3.39%29/07/202129,000     
19867恒指法興一七購A0.060+3.45%29/07/202129,000     
19903恒指瑞銀一九購F0.101+4.12%29/09/202129,000     
20112恒指瑞銀一七購A0.061+5.17%29/07/202129,000     
20157恒指瑞信一七購A0.084+6.33%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.188-5.53%29/07/2021
23554恒指中銀一九購A0.110+3.77%29/09/202129,000     
     29,00025730恒指法興一七沽F0.165-6.78%29/07/2021
21394恒指法興一甲購A0.141+2.92%29/11/202129,100     
20042恒指滙豐一七購A0.052+8.33%29/07/202129,138     
11867恒指瑞銀一八購A0.088+4.76%30/08/202129,200     
12303恒指海通一八購A0.106+4.95%30/08/202129,200     
22052恒指瑞銀一甲購A0.135+1.50%29/11/202129,200     
     29,38814586恒指滙豐一七沽E0.207-5.48%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.221-4.74%29/07/2021
29383恒指滙豐一九購C0.071+2.90%29/09/202129,555     
12349恒指法興一九購D0.067+4.69%29/09/202129,700     
12554恒指法巴一九購C0.065+4.84%29/09/202129,700     
12976恒指瑞銀一九購C0.075+5.63%29/09/202129,700     
13136恒指海通一九購B0.069+1.47%29/09/202129,700     
16741恒指瑞信一九購C0.083+6.41%29/09/202129,700     
15194恒指中銀一六購D0.0190.00%29/06/202129,800     
17380恒指瑞銀一六購A0.017+13.33%29/06/202129,800     
22855恒指瑞通一六購A0.0170.00%29/06/202129,800     
23484恒指瑞銀一十購C0.083+2.47%28/10/202129,800     
24240恒指法興一十購B0.087+3.57%28/10/202129,800     
     29,88814588恒指滙豐一七沽F0.246-5.38%29/07/2021
17221恒指瑞信一六購A0.025+4.17%29/06/202129,900     
21529恒指海通一六購B0.019+5.56%29/06/202129,900     
24835恒指瑞信一十購A0.00%28/10/202129,900     
16747恒指滙豐一六購A0.0110.00%29/06/202129,938     
23796恒指法興一六購A0.015+15.38%29/06/202129,949     
11404恒指瑞銀一乙購F0.104+0.97%30/12/202130,000     
12754恒指海通一乙購C0.125+2.46%30/12/202130,000     
15923恒指法興一乙購C0.101+4.12%30/12/202130,000     
18405恒指瑞通一九購A0.078+1.30%29/09/202130,000     
19895恒指瑞銀一九購E0.079+3.95%29/09/202130,000     
20539恒指中銀一乙購A0.137+3.79%30/12/202130,000     
21448恒指法巴一乙購E0.094+3.30%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.247-5.00%29/07/2021
24097恒指中銀一九購C0.096+4.35%29/09/202130,000     
21675恒指瑞信一乙購B0.00%30/12/202130,100     
19856恒指海通一九購A0.109+5.83%29/09/202130,200     
23853恒指瑞銀一九購A0.088+4.76%29/09/202130,200     
12564恒指法巴一九購D0.072+4.35%29/09/202130,300     
29371恒指滙豐一九購B0.060+1.69%29/09/202130,388     
20949恒指瑞銀一九購H0.062+3.33%29/09/202130,400     
23195恒指瑞銀一七購G0.0190.00%29/07/202130,400     
28371恒指瑞信一七購D0.034+3.03%29/07/202130,400     
11342恒指法巴一乙購D0.094+4.44%30/12/202130,500     
12784恒指法巴一七購A0.0240.00%29/07/202130,500     
20541恒指中銀一九購B0.077+5.48%29/09/202130,500     
21354恒指法興一九購C0.042+2.44%29/09/202130,500     
19634恒指滙豐一七購F0.0190.00%29/07/202130,548     
14067恒指瑞信一九購B0.053+3.92%29/09/202130,600     
16729恒指瑞信一乙購A0.100+4.17%30/12/202130,600     
17851恒指瑞銀一乙購H0.098+1.03%30/12/202130,600     
21575恒指海通一乙購E0.118+3.51%30/12/202130,600     
22656恒指瑞銀一九購B0.041+2.50%29/09/202130,600     
24246恒指法興一十購C0.085+3.66%28/10/202130,700     
23491恒指瑞銀一十購D0.069+1.47%28/10/202130,800     
11051恒指瑞銀一七購C0.021+5.00%29/07/202131,000     
12313恒指海通一乙購A0.127+4.10%30/12/202131,000     
12752恒指海通一乙購B0.129+4.03%30/12/202131,000     
15246恒指中銀一七購A0.036+12.50%29/07/202131,000     
15926恒指法興一乙購D0.097+2.11%30/12/202131,000     
16426恒指瑞銀一乙購G0.1020.00%30/12/202131,000     
21546恒指海通一七購B0.024+4.35%29/07/202131,000     
22062恒指瑞信一七購B0.027+3.85%29/07/202131,000     
22369恒指滙豐一乙購B0.0920.00%30/12/202131,000     
23698恒指法興一七購D0.0140.00%29/07/202131,000     
27728恒指瑞銀一七購E0.0150.00%29/07/202131,000     
28641恒指法巴一九購E0.048+6.67%29/09/202131,000     
24098恒指中銀一乙購C0.105+1.94%30/12/202131,100     
19633恒指滙豐一七購E0.017+6.25%29/07/202131,148     
13265恒指瑞通一七購B0.00%29/07/202131,155     
14103恒指法興一七購B0.018+5.88%29/07/202131,155     
11409恒指瑞銀一十購B0.0630.00%28/10/202131,200     
13126恒指海通一十購A0.074+4.23%28/10/202131,200     
15920恒指法興一十購A0.059+7.27%28/10/202131,200     
19435恒指滙豐一十購A0.0630.00%28/10/202131,300     
21802恒指滙豐一七購C0.014+16.67%29/07/202131,600     
22678恒指瑞信一七購C0.0150.00%29/07/202131,800     
27794恒指瑞銀一七購F0.010-9.09%29/07/202131,800     
25719恒指法興一七購C0.0100.00%29/07/202131,900     
19358恒指瑞銀一乙購A0.0680.00%30/12/202132,000     
21433恒指法巴一乙購A0.058+3.57%30/12/202132,000     
22366恒指法巴一乙購B0.058+7.41%30/12/202132,000     
22670恒指瑞銀一十購A0.045+2.27%28/10/202132,000     
22836恒指瑞通一十購A0.047+2.17%28/10/202132,000     
29374恒指滙豐一乙購C0.062+3.33%30/12/202132,000     
13594恒指法興一乙購B0.058+5.45%30/12/202132,100     
19632恒指滙豐一七購D0.0100.00%29/07/202132,288     
21942恒指瑞銀一七購D0.0100.00%29/07/202132,400     
29211恒指海通一七購C0.010-9.09%29/07/202132,400     
22679恒指瑞信一八購A0.024+9.09%30/08/202132,500     
21797恒指滙豐一八購B0.0160.00%30/08/202132,600     
27577恒指中銀一八購A0.0150.00%30/08/202132,600     
29949恒指法興一八購A0.010-9.09%30/08/202132,600     
22573恒指滙豐一乙購A0.0260.00%30/12/202132,888     
22376恒指法巴一乙購C0.050+16.28%30/12/202133,000     
22929恒指瑞銀一乙購C0.0360.00%30/12/202133,000     
25081恒指瑞信一八購B0.0180.00%30/08/202133,300     
29753恒指海通一八購B0.014+27.27%30/08/202133,300     
21781恒指滙豐一九購D0.018+5.88%29/09/202133,333     
27726恒指瑞銀一八購B0.0100.00%30/08/202133,400     
25748恒指法興一九購B0.0140.00%29/09/202133,499     
19438恒指滙豐一乙購F0.0460.00%30/12/202133,800     
12759恒指海通一乙購D0.050+6.38%30/12/202133,888     
21853恒指中銀一乙購B0.067-1.47%30/12/202134,000     
21944恒指瑞銀一乙購B0.051+2.00%30/12/202134,000     
22826恒指瑞通一乙購A0.00%30/12/202134,057     
22946恒指滙豐一乙購D0.022-4.35%30/12/202134,567     
29444恒指瑞銀一乙購E0.0310.00%30/12/202134,600     
27458恒指法興一乙購A0.0220.00%30/12/202134,700     
22950恒指滙豐一乙購E0.020-4.76%30/12/202135,555     
29443恒指瑞銀一乙購D0.0280.00%30/12/202135,600     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/05/2021 18:00
  即時報價更新時間為 18/05/2021 07:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!