• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.056
• 102.600
• 1,565,000
• 67.822
• 800,000
• 0.058
• 365,000
• 0.060

• 16/01/2026
• 0.051
• 106.800
• 3,690,000
• 68.532
• 1,060,000
• 0.058
• 2,600,000
• 0.056

• 15/01/2026
• 0.066
• 99.450
• 12,300,000
• 68.185
• 5,500,000
• 0.079
• 6,790,000
• 0.077

• 14/01/2026
• 0.083
• 93.550
• 11,960,000
• 68.439
• 5,435,000
• 0.083
• 6,460,000
• 0.082

• 13/01/2026
• 0.095
• 89.700
• 4,800,000
• 68.242
• 2,400,000
• 0.092
• 2,400,000
• 0.092

• 12/01/2026
• 0.091
• 91.550
• 14,150,000
• 68.741
• 7,075,000
• 0.091
• 7,075,000
• 0.091

• 09/01/2026
• 0.092
• 91.250
• 7,260,000
• 68.171
• 3,675,000
• 0.093
• 3,550,000
• 0.094

• 08/01/2026
• 0.092
• 91.650
• 19,775,000
• 68.401
• 8,845,000
• 0.089
• 10,570,000
• 0.086

• 07/01/2026
• 0.099
• 89.300
• 10,490,000
• 67.934
• 4,850,000
• 0.109
• 5,640,000
• 0.108

• 06/01/2026
• 0.118
• 85.050
• 3,915,000
• 68.595
• 1,450,000
• 0.108
• 2,465,000
• 0.107

• 05/01/2026
• 0.122
• 84.000
• 4,765,000
• 68.302
• 2,360,000
• 0.126
• 2,405,000
• 0.127

• 02/01/2026
• 0.136
• 81.300
• 7,630,000
• 68.346
• 3,745,000
• 0.143
• 3,840,000
• 0.143

• 31/12/2025
• 0.173
• 74.300
• 5,000,000
• 68.083
• 2,500,000
• 0.166
• 2,500,000
• 0.166

• 30/12/2025
• 0.168
• 75.250
• 3,150,000
• 68.132
• 1,560,000
• 0.170
• 1,590,000
• 0.171

• 29/12/2025
• 0.185
• 72.450
• 3,690,000
• 68.048
• 1,815,000
• 0.184
• 1,875,000
• 0.184

• 24/12/2025
• 0.195
• 71.450
• 2,380,000
• 68.193
• 1,175,000
• 0.195
• 1,205,000
• 0.195

• 23/12/2025
• 0.203
• 70.300
• 17,410,000
• 68.256
• 8,705,000
• 0.196
• 8,705,000
• 0.196

• 22/12/2025
• 0.198
• 71.250
• 13,200,000
• 68.422
• 6,600,000
• 0.200
• 6,600,000
• 0.200

• 19/12/2025
• 0.223
• 67.750
• 18,750,000
• 68.228
• 9,375,000
• 0.221
• 9,375,000
• 0.221

• 18/12/2025
• 0.230
• 67.250
• 12,940,000
• 68.982
• 6,470,000
• 0.226
• 6,470,000
• 0.226