• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.186
• 76.250
• 18,270,000
• 70.146
• 9,135,000
• 0.189
• 9,115,000
• 0.189

• 03/12/2025
• 0.201
• 73.950
• 12,750,000
• 70.462
• 6,375,000
• 0.202
• 6,375,000
• 0.203

• 02/12/2025
• 0.212
• 72.800
• 9,390,000
• 71.571
• 4,695,000
• 0.204
• 4,695,000
• 0.204

• 01/12/2025
• 0.201
• 74.900
• 15,005,000
• 71.786
• 7,500,000
• 0.202
• 7,505,000
• 0.203

• 28/11/2025
• 0.203
• 74.500
• 25,025,000
• 71.235
• 12,610,000
• 0.206
• 12,415,000
• 0.206

• 27/11/2025
• 0.215
• 72.550
• 41,770,000
• 71.169
• 20,740,000
• 0.203
• 20,980,000
• 0.203

• 26/11/2025
• 0.221
• 72.800
• 50,555,000
• 72.940
• 25,275,000
• 0.223
• 25,265,000
• 0.223

• 25/11/2025
• 0.234
• 71.350
• 48,730,000
• 74.123
• 24,280,000
• 0.234
• 24,435,000
• 0.234

• 24/11/2025
• 0.246
• 69.650
• 48,740,000
• 74.227
• 24,355,000
• 0.249
• 24,275,000
• 0.248

• 21/11/2025
• 0.227
• 73.250
• 32,605,000
• 74.688
• 16,305,000
• 0.220
• 16,270,000
• 0.220

• 20/11/2025
• 0.204
• 78.000
• 18,465,000
• 75.449
• 9,225,000
• 0.193
• 9,215,000
• 0.192

• 19/11/2025
• 0.189
• 80.450
• 15,420,000
• 74.646
• 7,710,000
• 0.188
• 7,710,000
• 0.188

• 18/11/2025
• 0.195
• 80.250
• 21,310,000
• 75.857
• 10,625,000
• 0.193
• 10,685,000
• 0.193

• 17/11/2025
• 0.211
• 77.550
• 16,250,000
• 76.246
• 8,085,000
• 0.200
• 8,165,000
• 0.199

• 14/11/2025
• 0.214
• 77.250
• 7,555,000
• 76.130
• 3,780,000
• 0.211
• 3,775,000
• 0.211

• 13/11/2025
• 0.207
• 78.650
• 500,000
• 76.064
• 250,000
• 0.228
• 250,000
• 0.227

• 12/11/2025
• 0.230
• 74.450
• 20,190,000
• 75.935
• 10,170,000
• 0.239
• 10,020,000
• 0.238

• 11/11/2025
• 0.231
• 75.250
• 14,270,000
• 77.275
• 7,060,000
• 0.226
• 7,210,000
• 0.226

• 10/11/2025
• 0.219
• 78.100
• 6,185,000
• 77.977
• 3,130,000
• 0.223
• 3,030,000
• 0.223

• 07/11/2025
• 0.215
• 79.450
• 5,790,000
• 78.238
• 3,170,000
• 0.221
• 2,620,000
• 0.221