21315 華虹中銀六六沽Ａ (認沽證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.056 | 102.600 | 1,565,000 | 67.822 | 800,000 | 0.058 | 365,000 | 0.060 |
| 16/01/2026 | 0.051 | 106.800 | 3,690,000 | 68.532 | 1,060,000 | 0.058 | 2,600,000 | 0.056 |
| 15/01/2026 | 0.066 | 99.450 | 12,300,000 | 68.185 | 5,500,000 | 0.079 | 6,790,000 | 0.077 |
| 14/01/2026 | 0.083 | 93.550 | 11,960,000 | 68.439 | 5,435,000 | 0.083 | 6,460,000 | 0.082 |
| 13/01/2026 | 0.095 | 89.700 | 4,800,000 | 68.242 | 2,400,000 | 0.092 | 2,400,000 | 0.092 |
| 12/01/2026 | 0.091 | 91.550 | 14,150,000 | 68.741 | 7,075,000 | 0.091 | 7,075,000 | 0.091 |
| 09/01/2026 | 0.092 | 91.250 | 7,260,000 | 68.171 | 3,675,000 | 0.093 | 3,550,000 | 0.094 |
| 08/01/2026 | 0.092 | 91.650 | 19,775,000 | 68.401 | 8,845,000 | 0.089 | 10,570,000 | 0.086 |
| 07/01/2026 | 0.099 | 89.300 | 10,490,000 | 67.934 | 4,850,000 | 0.109 | 5,640,000 | 0.108 |
| 06/01/2026 | 0.118 | 85.050 | 3,915,000 | 68.595 | 1,450,000 | 0.108 | 2,465,000 | 0.107 |
| 05/01/2026 | 0.122 | 84.000 | 4,765,000 | 68.302 | 2,360,000 | 0.126 | 2,405,000 | 0.127 |
| 02/01/2026 | 0.136 | 81.300 | 7,630,000 | 68.346 | 3,745,000 | 0.143 | 3,840,000 | 0.143 |
| 31/12/2025 | 0.173 | 74.300 | 5,000,000 | 68.083 | 2,500,000 | 0.166 | 2,500,000 | 0.166 |
| 30/12/2025 | 0.168 | 75.250 | 3,150,000 | 68.132 | 1,560,000 | 0.170 | 1,590,000 | 0.171 |
| 29/12/2025 | 0.185 | 72.450 | 3,690,000 | 68.048 | 1,815,000 | 0.184 | 1,875,000 | 0.184 |
| 24/12/2025 | 0.195 | 71.450 | 2,380,000 | 68.193 | 1,175,000 | 0.195 | 1,205,000 | 0.195 |
| 23/12/2025 | 0.203 | 70.300 | 17,410,000 | 68.256 | 8,705,000 | 0.196 | 8,705,000 | 0.196 |
| 22/12/2025 | 0.198 | 71.250 | 13,200,000 | 68.422 | 6,600,000 | 0.200 | 6,600,000 | 0.200 |
| 19/12/2025 | 0.223 | 67.750 | 18,750,000 | 68.228 | 9,375,000 | 0.221 | 9,375,000 | 0.221 |
| 18/12/2025 | 0.230 | 67.250 | 12,940,000 | 68.982 | 6,470,000 | 0.226 | 6,470,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
