| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 192.800 | 0 | 519.109 | ||||
| 24/06/2026 | 0.010 | 192.000 | 0 | 462.975 | ||||
| 23/06/2026 | 0.010 | 166.300 | 0 | 379.104 | ||||
| 22/06/2026 | 0.010 | 164.600 | 0 | 348.070 | ||||
| 18/06/2026 | 0.010 | 168.100 | 0 | 282.530 | ||||
| 17/06/2026 | 0.010 | 159.200 | 0 | 258.617 | ||||
| 16/06/2026 | 0.010 | 146.700 | 0 | 230.992 | ||||
| 15/06/2026 | 0.010 | 153.200 | 0 | 231.587 | ||||
| 12/06/2026 | 0.010 | 139.200 | 0 | 192.063 | ||||
| 11/06/2026 | 0.010 | 139.300 | 0 | 186.801 | ||||
| 10/06/2026 | 0.010 | 137.300 | 0 | 179.203 | ||||
| 09/06/2026 | 0.010 | 140.100 | 0 | 178.247 | ||||
| 08/06/2026 | 0.010 | 137.100 | 0 | 170.223 | ||||
| 05/06/2026 | 0.010 | 145.300 | 0 | 168.610 | ||||
| 04/06/2026 | 0.010 | 156.500 | 0 | 176.707 | ||||
| 03/06/2026 | 0.010 | 151.700 | 0 | 168.586 | ||||
| 02/06/2026 | 0.010 | 147.900 | 0 | 161.670 | ||||
| 01/06/2026 | 0.010 | 152.300 | 0 | 163.060 | ||||
| 29/05/2026 | 0.010 | 161.300 | 0 | 162.901 | ||||
| 28/05/2026 | 0.010 | 170.000 | 0 | 167.363 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF