• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.047
• 102.600
• 6,965,000
• 67.004
• 3,165,000
• 0.048
• 1,740,000
• 0.045

• 16/01/2026
• 0.041
• 106.800
• 11,685,000
• 67.457
• 1,580,000
• 0.051
• 9,545,000
• 0.047

• 15/01/2026
• 0.054
• 99.450
• 19,980,000
• 65.400
• 7,425,000
• 0.075
• 11,845,000
• 0.070

• 14/01/2026
• 0.078
• 93.550
• 31,220,000
• 67.467
• 13,940,000
• 0.077
• 15,260,000
• 0.076

• 13/01/2026
• 0.093
• 89.700
• 19,630,000
• 67.265
• 9,450,000
• 0.088
• 9,350,000
• 0.088

• 12/01/2026
• 0.086
• 91.550
• 30,415,000
• 67.132
• 15,520,000
• 0.088
• 14,860,000
• 0.088

• 09/01/2026
• 0.090
• 91.250
• 17,015,000
• 67.258
• 7,670,000
• 0.091
• 8,780,000
• 0.092

• 08/01/2026
• 0.090
• 91.650
• 22,355,000
• 67.529
• 8,890,000
• 0.083
• 12,515,000
• 0.083

• 07/01/2026
• 0.099
• 89.300
• 33,460,000
• 66.998
• 15,825,000
• 0.110
• 17,030,000
• 0.109

• 06/01/2026
• 0.121
• 85.050
• 10,165,000
• 67.303
• 4,800,000
• 0.112
• 5,115,000
• 0.112

• 05/01/2026
• 0.127
• 84.000
• 17,365,000
• 67.175
• 8,245,000
• 0.132
• 8,880,000
• 0.132

• 02/01/2026
• 0.149
• 81.300
• 25,440,000
• 68.454
• 11,485,000
• 0.148
• 12,605,000
• 0.149

• 31/12/2025
• 0.196
• 74.300
• 11,670,000
• 67.705
• 5,515,000
• 0.184
• 6,065,000
• 0.184

• 30/12/2025
• 0.189
• 75.250
• 9,350,000
• 67.575
• 4,620,000
• 0.196
• 4,700,000
• 0.196

• 29/12/2025
• 0.210
• 72.450
• 20,175,000
• 67.057
• 10,310,000
• 0.210
• 9,830,000
• 0.210

• 24/12/2025
• 0.225
• 71.450
• 3,260,000
• 67.832
• 1,630,000
• 0.225
• 1,630,000
• 0.225

• 23/12/2025
• 0.233
• 70.300
• 13,840,000
• 67.116
• 6,920,000
• 0.225
• 6,920,000
• 0.225

• 22/12/2025
• 0.229
• 71.250
• 20,025,000
• 68.132
• 10,005,000
• 0.233
• 10,020,000
• 0.233

• 19/12/2025
• 0.255
• 67.750
• 945,000
• 65.794
• 485,000
• 0.261
• 460,000
• 0.261

• 18/12/2025
• 0.265
• 67.250
• 1,285,000
• 67.186
• 660,000
• 0.264
• 625,000
• 0.263