- 恒指
- 17,742
- +91
- 大市成交 1,382億
- 即時小米摩利四五沽A
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.010
- 17.360
- 0
- 57.327
- 25/04/2024
- 0.010
- 16.600
- 0
- 48.594
- 24/04/2024
- 0.010
- 16.660
- 0
- 48.389
- 23/04/2024
- 0.014
- 16.180
- 1,315,000
- 46.086
- 238,000
- 0.014
- 1,077,000
- 0.015
- 22/04/2024
- 0.021
- 15.820
- 8,142,000
- 46.024
- 7,447,000
- 0.021
- 200,000
- 0.022
- 19/04/2024
- 0.021
- 15.800
- 28,880,000
- 43.781
- 17,176,000
- 0.028
- 6,547,000
- 0.025
- 18/04/2024
- 0.018
- 16.380
- 1,811,000
- 47.701
- 1,221,000
- 0.019
- 590,000
- 0.020
- 17/04/2024
- 0.019
- 16.280
- 7,056,000
- 46.661
- 6,225,000
- 0.021
- 831,000
- 0.021
- 16/04/2024
- 0.026
- 15.920
- 24,948,000
- 46.154
- 2,761,000
- 0.023
- 22,023,000
- 0.022
- 15/04/2024
- 0.017
- 16.520
- 549,000
- 46.577
- 419,000
- 0.017
- 130,000
- 0.017
- 12/04/2024
- 0.019
- 16.500
- 29,647,000
- 45.986
- 14,031,000
- 0.017
- 13,902,000
- 0.016
- 11/04/2024
- 0.024
- 16.080
- 5,650,000
- 44.100
- 1,200,000
- 0.023
- 4,450,000
- 0.028
- 10/04/2024
- 0.028
- 16.000
- 12,064,000
- 44.772
- 9,172,000
- 0.025
- 2,248,000
- 0.028
- 09/04/2024
- 0.029
- 15.980
- 17,209,000
- 44.543
- 3,496,000
- 0.028
- 8,590,000
- 0.029
- 08/04/2024
- 0.041
- 15.500
- 3,200,000
- 43.763
- 2,061,000
- 0.043
- 820,000
- 0.044
- 05/04/2024
- 0.044
- 15.540
- 8,852,000
- 44.021
- 3,681,000
- 0.048
- 1,935,000
- 0.047
- 03/04/2024
- 0.044
- 15.560
- 22,412,000
- 43.404
- 12,711,000
- 0.039
- 585,000
- 0.040
- 02/04/2024
- 0.032
- 16.280
- 60,698,000
- 45.768
- 18,353,000
- 0.029
- 35,327,000
- 0.026
- 28/03/2024
- 0.076
- 14.940
- 32,621,000
- 43.615
- 14,918,000
- 0.077
- 15,817,000
- 0.077
- 27/03/2024
- 0.087
- 14.760
- 42,736,000
- 43.840
- 21,110,000
- 0.076
- 20,966,000
- 0.076