- 即時騰訊瑞銀四九沽A
- 0.018+0.002 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 23/05/2024
- 0.016
- 381.800
- 5,610,000
- 36.531
- 3,540,000
- 0.017
- 22/05/2024
- 0.016
- 384.400
- 8,890,000
- 36.949
- 5,730,000
- 0.017
- 1,040,000
- 0.017
- 21/05/2024
- 0.016
- 383.600
- 4,720,000
- 36.590
- 4,130,000
- 0.018
- 20/05/2024
- 0.015
- 395.000
- 4,260,000
- 38.313
- 1,230,000
- 0.015
- 17/05/2024
- 0.015
- 395.000
- 4,890,000
- 37.203
- 2,060,000
- 0.014
- 90,000
- 0.015
- 16/05/2024
- 0.016
- 393.600
- 12,320,000
- 37.963
- 420,000
- 0.015
- 3,630,000
- 0.014
- 14/05/2024
- 0.022
- 378.400
- 13,980,000
- 37.082
- 2,780,000
- 0.021
- 3,720,000
- 0.020
- 13/05/2024
- 0.022
- 374.800
- 9,750,000
- 36.150
- 40,000
- 0.022
- 3,940,000
- 0.025
- 10/05/2024
- 0.028
- 367.600
- 12,570,000
- 36.243
- 7,870,000
- 0.028
- 2,720,000
- 0.031
- 09/05/2024
- 0.030
- 366.400
- 13,420,000
- 36.480
- 2,790,000
- 0.031
- 6,940,000
- 0.031
- 08/05/2024
- 0.035
- 358.000
- 24,790,000
- 35.793
- 9,130,000
- 0.033
- 12,220,000
- 0.031
- 07/05/2024
- 0.036
- 362.400
- 14,820,000
- 37.067
- 11,810,000
- 0.033
- 770,000
- 0.033
- 06/05/2024
- 0.031
- 366.800
- 37,720,000
- 36.525
- 14,950,000
- 0.032
- 15,430,000
- 0.031
- 03/05/2024
- 0.035
- 361.000
- 90,300,000
- 35.954
- 30,820,000
- 0.034
- 43,560,000
- 0.032
- 02/05/2024
- 0.037
- 357.000
- 578,360,000
- 35.403
- 279,950,000
- 0.044
- 286,610,000
- 0.044
- 30/04/2024
- 0.047
- 343.800
- 1,189,470,000
- 34.178
- 585,110,000
- 0.048
- 599,890,000
- 0.048
- 29/04/2024
- 0.052
- 344.200
- 51,210,000
- 35.330
- 20,640,000
- 0.049
- 25,670,000
- 0.048
- 26/04/2024
- 0.052
- 345.000
- 1,882,630,000
- 35.226
- 936,910,000
- 0.052
- 943,780,000
- 0.052
- 25/04/2024
- 0.062
- 336.000
- 32,330,000
- 34.670
- 15,050,000
- 0.061
- 15,540,000
- 0.060
- 24/04/2024
- 0.059
- 340.800
- 1,121,550,000
- 35.347
- 558,820,000
- 0.059
- 561,370,000
- 0.059