21323 泡瑪中銀六十購Ｂ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.012 | 162.200 | 0 | 72.508 | ||||
| 06/05/2026 | 0.012 | 156.300 | 0 | 76.034 | ||||
| 05/05/2026 | 0.012 | 159.200 | 0 | 73.983 | ||||
| 04/05/2026 | 0.012 | 155.700 | 0 | 75.996 | ||||
| 30/04/2026 | 0.012 | 157.200 | 0 | 74.155 | ||||
| 29/04/2026 | 0.012 | 156.800 | 0 | 74.193 | ||||
| 28/04/2026 | 0.012 | 153.200 | 0 | 76.277 | ||||
| 27/04/2026 | 0.012 | 156.100 | 0 | 74.212 | ||||
| 24/04/2026 | 0.013 | 156.500 | 0 | 75.095 | ||||
| 23/04/2026 | 0.013 | 155.600 | 0 | 75.457 | ||||
| 22/04/2026 | 0.013 | 160.200 | 0 | 72.364 | ||||
| 21/04/2026 | 0.013 | 164.400 | 0 | 69.658 | ||||
| 20/04/2026 | 0.013 | 160.900 | 0 | 71.584 | ||||
| 17/04/2026 | 0.013 | 159.100 | 0 | 72.099 | ||||
| 16/04/2026 | 0.015 | 164.800 | 30,000 | 71.604 | 30,000 | 0.015 | ||
| 15/04/2026 | 0.015 | 163.300 | 230,000 | 72.331 | 110,000 | 0.016 | 120,000 | 0.015 |
| 14/04/2026 | 0.013 | 161.400 | 30,000 | 70.207 | 30,000 | 0.013 | ||
| 13/04/2026 | 0.011 | 151.500 | 30,000 | 72.537 | 30,000 | 0.011 | ||
| 10/04/2026 | 0.011 | 150.900 | 40,000 | 72.334 | 40,000 | 0.011 | ||
| 09/04/2026 | 0.012 | 152.700 | 50,000 | 72.852 | 50,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
