13606 恒指摩通六乙購Ｄ (認購證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.041 | 24,713.780 | 2,616,660,000 | 84,920,000 | 28.307 | 1,285,640,000 | 0.039 | 1,289,920,000 | 0.039 |
| 15/09/2026 | 0.039 | 24,667.240 | 2,869,220,000 | 80,640,000 | 26.880 | 1,412,900,000 | 0.043 | 1,436,420,000 | 0.043 |
| 14/09/2026 | 0.045 | 24,917.600 | 2,582,220,000 | 57,120,000 | 19.040 | 1,284,760,000 | 0.042 | 1,282,090,000 | 0.042 |
| 11/09/2026 | 0.045 | 24,805.630 | 2,091,120,000 | 59,790,000 | 19.930 | 1,032,360,000 | 0.040 | 1,042,670,000 | 0.040 |
| 10/09/2026 | 0.048 | 24,954.470 | 2,310,920,000 | 49,480,000 | 16.493 | 1,144,960,000 | 0.047 | 1,156,380,000 | 0.047 |
| 09/09/2026 | 0.055 | 25,274.960 | 2,191,400,000 | 38,060,000 | 12.687 | 1,087,850,000 | 0.054 | 1,092,160,000 | 0.053 |
| 08/09/2026 | 0.057 | 25,317.180 | 2,167,550,000 | 33,750,000 | 11.250 | 1,079,050,000 | 0.056 | 1,079,750,000 | 0.055 |
| 07/09/2026 | 0.060 | 25,413.120 | 2,109,310,000 | 33,050,000 | 11.017 | 1,042,920,000 | 0.064 | 1,052,520,000 | 0.064 |
| 04/09/2026 | 0.070 | 25,650.870 | 1,736,270,000 | 23,450,000 | 7.817 | 865,110,000 | 0.071 | 850,130,000 | 0.071 |
| 03/09/2026 | 0.052 | 25,213.310 | 1,552,310,000 | 38,430,000 | 12.810 | 767,850,000 | 0.063 | 779,010,000 | 0.063 |
| 02/09/2026 | 0.057 | 25,311.210 | 2,153,140,000 | 27,270,000 | 9.090 | 1,072,200,000 | 0.053 | 1,076,420,000 | 0.053 |
| 01/09/2026 | 0.059 | 25,329.730 | 10,920,000 | 23,050,000 | 7.683 | 4,070,000 | 0.059 | 6,350,000 | 0.059 |
| 31/08/2026 | 0.066 | 25,566.990 | 4,450,000 | 20,770,000 | 6.923 | 960,000 | 0.063 | 3,490,000 | 0.062 |
| 28/08/2026 | 0.069 | 25,584.790 | 7,790,000 | 18,240,000 | 6.080 | 4,300,000 | 0.072 | 3,490,000 | 0.069 |
| 27/08/2026 | 0.071 | 25,565.740 | 9,770,000 | 19,050,000 | 6.350 | 2,800,000 | 0.072 | 6,670,000 | 0.072 |
| 26/08/2026 | 0.077 | 25,652.970 | 4,450,000 | 15,180,000 | 5.060 | 3,030,000 | 0.080 | 1,420,000 | 0.080 |
| 25/08/2026 | 0.073 | 25,511.100 | 6,780,000 | 16,790,000 | 5.597 | 3,570,000 | 0.073 | 2,930,000 | 0.071 |
| 24/08/2026 | 0.072 | 25,517.330 | 7,250,000 | 17,430,000 | 5.810 | 970,000 | 0.072 | 6,240,000 | 0.072 |
| 21/08/2026 | 0.090 | 26,009.460 | 10,430,000 | 12,160,000 | 4.053 | 9,980,000 | 0.085 | 230,000 | 0.087 |
| 20/08/2026 | 0.081 | 25,698.490 | 12,920,000 | 21,910,000 | 7.303 | 6,810,000 | 0.082 | 4,360,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 11:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
