• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.234
• 15.440
• 5,495,000
• 62.772

• 06/03/2026
• 0.280
• 15.950
• 4,440,000
• 62.525
• 2,075,000
• 0.255
• 2,322,500
• 0.257

• 05/03/2026
• 0.265
• 15.780
• 2,355,000
• 62.187
• 1,197,500
• 0.261
• 1,142,500
• 0.268

• 04/03/2026
• 0.265
• 15.600
• 6,680,000
• 64.220
• 3,265,000
• 0.229
• 3,372,500
• 0.229

• 03/03/2026
• 0.300
• 16.290
• 7,177,500
• 60.216
• 3,550,000
• 0.268
• 3,535,000
• 0.265

• 02/03/2026
• 0.212
• 15.490
• 5,062,500
• 56.831
• 2,477,500
• 0.169
• 2,562,500
• 0.168

• 27/02/2026
• 0.176
• 15.180
• 4,055,000
• 53.986
• 2,027,500
• 0.158
• 1,997,500
• 0.158

• 26/02/2026
• 0.172
• 15.090
• 2,672,500
• 54.124
• 1,332,500
• 0.168
• 1,340,000
• 0.166

• 25/02/2026
• 0.159
• 14.890
• 2,655,000
• 53.957
• 1,377,500
• 0.165
• 1,272,500
• 0.163

• 24/02/2026
• 0.141
• 14.550
• 1,970,000
• 54.275
• 947,500
• 0.134
• 1,022,500
• 0.133

• 23/02/2026
• 0.143
• 14.600
• 1,515,000
• 53.876
• 732,500
• 0.142
• 782,500
• 0.142

• 20/02/2026
• 0.134
• 14.340
• 3,770,000
• 54.405
• 2,097,500
• 0.139
• 1,672,500
• 0.138

• 16/02/2026
• 0.124
• 14.050
• 1,600,000
• 54.742
• 800,000
• 0.121
• 800,000
• 0.120

• 13/02/2026
• 0.115
• 13.780
• 1,790,000
• 55.163
• 895,000
• 0.122
• 895,000
• 0.121

• 12/02/2026
• 0.127
• 13.960
• 2,305,000
• 55.417
• 1,152,500
• 0.131
• 1,152,500
• 0.131

• 11/02/2026
• 0.130
• 14.000
• 2,355,000
• 55.360
• 1,177,500
• 0.126
• 1,177,500
• 0.126

• 10/02/2026
• 0.123
• 13.880
• 2,745,000
• 55.099
• 1,372,500
• 0.124
• 1,372,500
• 0.123

• 09/02/2026
• 0.123
• 13.770
• 3,160,000
• 56.023
• 1,580,000
• 0.127
• 1,580,000
• 0.126

• 06/02/2026
• 0.131
• 13.940
• 3,915,000
• 55.186
• 1,995,000
• 0.126
• 1,920,000
• 0.125

• 05/02/2026
• 0.136
• 13.960
• 4,790,000
• 55.694
• 2,357,500
• 0.134
• 2,432,500
• 0.134