• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.247
• 15.950
• 4,247,500
• 61.205
• 2,122,500
• 0.240
• 2,125,000
• 0.240

• 18/03/2026
• 0.270
• 16.240
• 0
• 60.627

• 17/03/2026
• 0.260
• 16.080
• 20,000
• 60.925
• 20,000
• 0.275

• 16/03/2026
• 0.250
• 15.980
• 5,122,500
• 60.396
• 2,560,000
• 0.215
• 2,562,500
• 0.214

• 13/03/2026
• 0.209
• 15.350
• 13,215,000
• 61.006
• 6,615,000
• 0.223
• 6,600,000
• 0.224

• 12/03/2026
• 0.245
• 15.900
• 8,955,000
• 59.540
• 4,477,500
• 0.237
• 4,477,500
• 0.237

• 11/03/2026
• 0.230
• 15.780
• 5,107,500
• 58.452
• 2,557,500
• 0.209
• 2,550,000
• 0.207

• 10/03/2026
• 0.191
• 15.270
• 4,980,000
• 58.085
• 2,490,000
• 0.229
• 2,490,000
• 0.229

• 09/03/2026
• 0.234
• 15.440
• 5,495,000
• 62.772
• 2,927,500
• 0.236
• 2,507,500
• 0.236

• 06/03/2026
• 0.280
• 15.950
• 4,440,000
• 62.525
• 2,075,000
• 0.255
• 2,322,500
• 0.257

• 05/03/2026
• 0.265
• 15.780
• 2,355,000
• 62.187
• 1,197,500
• 0.261
• 1,142,500
• 0.268

• 04/03/2026
• 0.265
• 15.600
• 6,680,000
• 64.220
• 3,265,000
• 0.229
• 3,372,500
• 0.229

• 03/03/2026
• 0.300
• 16.290
• 7,177,500
• 60.216
• 3,550,000
• 0.268
• 3,535,000
• 0.265

• 02/03/2026
• 0.212
• 15.490
• 5,062,500
• 56.831
• 2,477,500
• 0.169
• 2,562,500
• 0.168

• 27/02/2026
• 0.176
• 15.180
• 4,055,000
• 53.986
• 2,027,500
• 0.158
• 1,997,500
• 0.158

• 26/02/2026
• 0.172
• 15.090
• 2,672,500
• 54.124
• 1,332,500
• 0.168
• 1,340,000
• 0.166

• 25/02/2026
• 0.159
• 14.890
• 2,655,000
• 53.957
• 1,377,500
• 0.165
• 1,272,500
• 0.163

• 24/02/2026
• 0.141
• 14.550
• 1,970,000
• 54.275
• 947,500
• 0.134
• 1,022,500
• 0.133

• 23/02/2026
• 0.143
• 14.600
• 1,515,000
• 53.876
• 732,500
• 0.142
• 782,500
• 0.142

• 20/02/2026
• 0.134
• 14.340
• 3,770,000
• 54.405
• 2,097,500
• 0.139
• 1,672,500
• 0.138