21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.200 -0.004 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.204 | 13.950 | 0 | 55.965 | ||||
| 03/12/2025 | 0.193 | 13.830 | 0 | 55.430 | ||||
| 02/12/2025 | 0.200 | 13.770 | 0 | 56.721 | ||||
| 01/12/2025 | 0.189 | 13.620 | 0 | 56.446 | ||||
| 28/11/2025 | 0.170 | 13.250 | 0 | 56.713 | ||||
| 27/11/2025 | 0.176 | 13.310 | 0 | 56.915 | ||||
| 26/11/2025 | 0.181 | 13.250 | 25,000 | 58.088 | 12,500 | 0.188 | 12,500 | 0.186 |
| 25/11/2025 | 0.191 | 13.400 | 0 | 57.808 | ||||
| 24/11/2025 | 0.190 | 13.490 | 0 | 56.672 | ||||
| 21/11/2025 | 0.200 | 13.470 | 10,000 | 57.874 | 5,000 | 0.204 | 5,000 | 0.203 |
| 20/11/2025 | 0.208 | 13.750 | 15,000 | 56.189 | 7,500 | 0.224 | 7,500 | 0.225 |
| 19/11/2025 | 0.218 | 13.870 | 0 | 56.266 | ||||
| 18/11/2025 | 0.208 | 13.670 | 15,000 | 56.612 | 7,500 | 0.212 | 7,500 | 0.211 |
| 17/11/2025 | 0.223 | 13.900 | 160,000 | 56.310 | 80,000 | 0.224 | 80,000 | 0.225 |
| 14/11/2025 | 0.255 | 14.160 | 0 | 57.533 | ||||
| 13/11/2025 | 0.260 | 14.360 | 40,000 | 56.086 | 20,000 | 0.255 | 20,000 | 0.260 |
| 12/11/2025 | 0.265 | 14.410 | 7,500 | 56.086 | 7,500 | 0.265 | ||
| 11/11/2025 | 0.250 | 14.230 | 0 | 55.766 | ||||
| 10/11/2025 | 0.246 | 14.200 | 240,000 | 55.426 | 120,000 | 0.246 | 120,000 | 0.248 |
| 07/11/2025 | 0.250 | 14.200 | 857,500 | 55.543 | 422,500 | 0.241 | 435,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
