21337 遠海麥銀六七購Ａ (認購證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.081 | 15.300 | 1,725,000 | 832,500 | 2.081 | 907,500 | 0.072 | 817,500 | 0.069 |
| 19/05/2026 | 0.055 | 14.630 | 1,350,000 | 922,500 | 2.306 | 675,000 | 0.055 | 675,000 | 0.053 |
| 18/05/2026 | 0.056 | 14.640 | 1,640,000 | 922,500 | 2.306 | 820,000 | 0.054 | 820,000 | 0.053 |
| 15/05/2026 | 0.064 | 14.830 | 860,000 | 922,500 | 2.306 | 430,000 | 0.065 | 430,000 | 0.066 |
| 14/05/2026 | 0.074 | 15.010 | 5,380,000 | 922,500 | 2.306 | 2,690,000 | 0.075 | 2,690,000 | 0.074 |
| 13/05/2026 | 0.061 | 14.700 | 1,530,000 | 922,500 | 2.306 | 765,000 | 0.060 | 765,000 | 0.059 |
| 12/05/2026 | 0.062 | 14.740 | 1,575,000 | 922,500 | 2.306 | 787,500 | 0.063 | 787,500 | 0.063 |
| 11/05/2026 | 0.060 | 14.610 | 2,902,500 | 922,500 | 2.306 | 1,467,500 | 0.056 | 1,435,000 | 0.055 |
| 08/05/2026 | 0.065 | 14.720 | 920,000 | 955,000 | 2.388 | 460,000 | 0.065 | 460,000 | 0.064 |
| 07/05/2026 | 0.069 | 14.760 | 1,075,000 | 955,000 | 2.388 | 537,500 | 0.068 | 537,500 | 0.068 |
| 06/05/2026 | 0.070 | 14.750 | 2,635,000 | 955,000 | 2.388 | 1,330,000 | 0.065 | 1,305,000 | 0.065 |
| 05/05/2026 | 0.079 | 14.950 | 3,320,000 | 980,000 | 2.450 | 1,647,500 | 0.079 | 1,672,500 | 0.078 |
| 04/05/2026 | 0.075 | 14.770 | 1,395,000 | 955,000 | 2.388 | 722,500 | 0.071 | 672,500 | 0.070 |
| 30/04/2026 | 0.066 | 14.400 | 1,790,000 | 1,005,000 | 2.512 | 895,000 | 0.065 | 875,000 | 0.065 |
| 29/04/2026 | 0.082 | 14.680 | 835,000 | 1,025,000 | 2.562 | 417,500 | 0.078 | 417,500 | 0.078 |
| 28/04/2026 | 0.071 | 14.440 | 3,507,500 | 1,025,000 | 2.562 | 1,712,500 | 0.071 | 1,795,000 | 0.071 |
| 27/04/2026 | 0.077 | 14.510 | 3,512,500 | 942,500 | 2.356 | 1,750,000 | 0.080 | 1,762,500 | 0.079 |
| 24/04/2026 | 0.088 | 14.750 | 2,620,000 | 930,000 | 2.325 | 1,310,000 | 0.086 | 1,310,000 | 0.085 |
| 23/04/2026 | 0.083 | 14.570 | 4,565,000 | 930,000 | 2.325 | 2,282,500 | 0.081 | 2,282,500 | 0.081 |
| 22/04/2026 | 0.083 | 14.470 | 2,890,000 | 930,000 | 2.325 | 1,445,000 | 0.083 | 1,445,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
