- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時小米法興四乙購A
- 0.217+0.023 (+11.856%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.194
- 17.640
- 0
- 45.588
- 30/04/2024
- 0.185
- 17.320
- 0
- 46.508
- 29/04/2024
- 0.185
- 17.420
- 0
- 45.571
- 26/04/2024
- 0.183
- 17.360
- 200,000
- 45.387
- 200,000
- 0.168
- 25/04/2024
- 0.154
- 16.600
- 0
- 46.073
- 24/04/2024
- 0.154
- 16.660
- 0
- 45.495
- 23/04/2024
- 0.138
- 16.180
- 816,000
- 45.943
- 816,000
- 0.131
- 22/04/2024
- 0.127
- 15.820
- 0
- 46.388
- 19/04/2024
- 0.127
- 15.800
- 22,024,000
- 46.226
- 10,554,000
- 0.124
- 11,470,000
- 0.123
- 18/04/2024
- 0.150
- 16.380
- 2,144,000
- 46.192
- 972,000
- 0.147
- 1,172,000
- 0.143
- 17/04/2024
- 0.148
- 16.280
- 4,600,000
- 46.481
- 2,400,000
- 0.143
- 2,200,000
- 0.144
- 16/04/2024
- 0.136
- 15.920
- 7,136,000
- 46.787
- 3,468,000
- 0.140
- 3,668,000
- 0.141
- 15/04/2024
- 0.159
- 16.520
- 1,408,000
- 46.460
- 804,000
- 0.158
- 604,000
- 0.158
- 12/04/2024
- 0.157
- 16.500
- 1,930,000
- 45.937
- 870,000
- 0.161
- 1,060,000
- 0.161
- 11/04/2024
- 0.145
- 16.080
- 4,976,000
- 46.805
- 2,588,000
- 0.140
- 2,388,000
- 0.140
- 10/04/2024
- 0.141
- 16.000
- 4,256,000
- 46.541
- 2,028,000
- 0.145
- 2,228,000
- 0.146
- 09/04/2024
- 0.143
- 15.980
- 3,418,000
- 46.978
- 1,704,000
- 0.141
- 1,714,000
- 0.142
- 08/04/2024
- 0.127
- 15.500
- 4,240,000
- 47.326
- 2,120,000
- 0.127
- 2,120,000
- 0.127
- 05/04/2024
- 0.128
- 15.540
- 3,544,000
- 46.928
- 1,772,000
- 0.119
- 1,772,000
- 0.118
- 03/04/2024
- 0.132
- 15.560
- 5,456,000
- 47.379
- 2,728,000
- 0.142
- 2,728,000
- 0.143