21354 小米法興四乙購Ａ (認購證)
按盤價 
0.204 -0.006 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2024 | 0.210 | 18.100 | 0 | 44.898 | ||||
| 03/05/2024 | 0.217 | 18.180 | 10,000 | 45.081 | 10,000 | 0.217 | ||
| 02/05/2024 | 0.194 | 17.640 | 0 | 45.588 | ||||
| 30/04/2024 | 0.185 | 17.320 | 0 | 46.508 | ||||
| 29/04/2024 | 0.185 | 17.420 | 0 | 45.571 | ||||
| 26/04/2024 | 0.183 | 17.360 | 200,000 | 45.387 | 200,000 | 0.168 | ||
| 25/04/2024 | 0.154 | 16.600 | 0 | 46.073 | ||||
| 24/04/2024 | 0.154 | 16.660 | 0 | 45.495 | ||||
| 23/04/2024 | 0.138 | 16.180 | 816,000 | 45.943 | 816,000 | 0.131 | ||
| 22/04/2024 | 0.127 | 15.820 | 0 | 46.388 | ||||
| 19/04/2024 | 0.127 | 15.800 | 22,024,000 | 46.226 | 10,554,000 | 0.124 | 11,470,000 | 0.123 |
| 18/04/2024 | 0.150 | 16.380 | 2,144,000 | 46.192 | 972,000 | 0.147 | 1,172,000 | 0.143 |
| 17/04/2024 | 0.148 | 16.280 | 4,600,000 | 46.481 | 2,400,000 | 0.143 | 2,200,000 | 0.144 |
| 16/04/2024 | 0.136 | 15.920 | 7,136,000 | 46.787 | 3,468,000 | 0.140 | 3,668,000 | 0.141 |
| 15/04/2024 | 0.159 | 16.520 | 1,408,000 | 46.460 | 804,000 | 0.158 | 604,000 | 0.158 |
| 12/04/2024 | 0.157 | 16.500 | 1,930,000 | 45.937 | 870,000 | 0.161 | 1,060,000 | 0.161 |
| 11/04/2024 | 0.145 | 16.080 | 4,976,000 | 46.805 | 2,588,000 | 0.140 | 2,388,000 | 0.140 |
| 10/04/2024 | 0.141 | 16.000 | 4,256,000 | 46.541 | 2,028,000 | 0.145 | 2,228,000 | 0.146 |
| 09/04/2024 | 0.143 | 15.980 | 3,418,000 | 46.978 | 1,704,000 | 0.141 | 1,714,000 | 0.142 |
| 08/04/2024 | 0.127 | 15.500 | 4,240,000 | 47.326 | 2,120,000 | 0.127 | 2,120,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
