- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時京東花旗四八購A
- 0.186-0.004 (-2.105%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.186
- 129.100
- 50,000
- 49.599
- 13/05/2024
- 0.190
- 129.300
- 30,000
- 50.494
- 30,000
- 0.190
- 10/05/2024
- 0.168
- 126.600
- 0
- 47.965
- 09/05/2024
- 0.166
- 125.700
- 275,000
- 49.519
- 250,000
- 0.158
- 25,000
- 0.166
- 08/05/2024
- 0.157
- 124.400
- 125,000
- 49.009
- 07/05/2024
- 0.160
- 124.800
- 2,245,000
- 48.844
- 1,600,000
- 0.175
- 06/05/2024
- 0.180
- 127.500
- 2,340,000
- 49.336
- 1,840,000
- 0.171
- 03/05/2024
- 0.178
- 127.000
- 130,000
- 49.039
- 65,000
- 0.172
- 02/05/2024
- 0.135
- 120.400
- 4,820,000
- 48.515
- 4,070,000
- 0.134
- 250,000
- 0.143
- 30/04/2024
- 0.104
- 114.800
- 7,605,000
- 48.248
- 5,525,000
- 0.108
- 1,080,000
- 0.101
- 29/04/2024
- 0.124
- 118.000
- 8,990,000
- 49.016
- 3,915,000
- 0.130
- 5,005,000
- 0.134
- 26/04/2024
- 0.122
- 117.700
- 6,870,000
- 48.052
- 2,095,000
- 0.103
- 3,320,000
- 0.108
- 25/04/2024
- 0.087
- 111.300
- 110,000
- 47.110
- 24/04/2024
- 0.088
- 111.200
- 24,555,000
- 47.489
- 4,090,000
- 0.078
- 15,665,000
- 0.081
- 23/04/2024
- 0.070
- 106.600
- 8,575,000
- 48.241
- 4,200,000
- 0.067
- 3,740,000
- 0.067
- 22/04/2024
- 0.050
- 100.500
- 31,770,000
- 49.306
- 15,765,000
- 0.053
- 16,005,000
- 0.052
- 19/04/2024
- 0.041
- 97.300
- 23,300,000
- 49.066
- 11,650,000
- 0.041
- 11,650,000
- 0.041
- 18/04/2024
- 0.045
- 98.050
- 250,000
- 49.779
- 65,000
- 0.045
- 125,000
- 0.046
- 17/04/2024
- 0.048
- 98.750
- 0
- 49.958
- 16/04/2024
- 0.048
- 98.850
- 450,000
- 49.528
- 350,000
- 0.049
- 100,000
- 0.050