21360 平安法巴八十購Ａ (認購證)
按盤價 
0.242 +0.002 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.240 | 68.650 | 50,000 | 31.321 | 50,000 | 0.240 | ||
| 15/01/2026 | 0.250 | 69.550 | 2,450,000 | 31.251 | 1,175,000 | 0.255 | 1,275,000 | 0.258 |
| 14/01/2026 | 0.249 | 68.700 | 750,000 | 32.306 | 75,000 | 0.255 | 675,000 | 0.251 |
| 13/01/2026 | 0.260 | 70.000 | 2,175,000 | 31.515 | 1,075,000 | 0.264 | 1,050,000 | 0.260 |
| 12/01/2026 | 0.241 | 68.500 | 0 | 31.318 | ||||
| 09/01/2026 | 0.255 | 70.000 | 2,175,000 | 30.835 | 1,050,000 | 0.262 | 1,125,000 | 0.261 |
| 08/01/2026 | 0.265 | 70.200 | 1,750,000 | 31.728 | 875,000 | 0.267 | 875,000 | 0.268 |
| 07/01/2026 | 0.275 | 71.100 | 2,875,000 | 31.608 | 1,425,000 | 0.275 | 1,450,000 | 0.275 |
| 06/01/2026 | 0.280 | 72.000 | 7,450,000 | 31.062 | 6,375,000 | 0.271 | 1,075,000 | 0.271 |
| 05/01/2026 | 0.244 | 68.600 | 1,275,000 | 31.574 | 525,000 | 0.249 | 350,000 | 0.259 |
| 02/01/2026 | 0.222 | 66.800 | 0 | 31.312 | ||||
| 31/12/2025 | 0.210 | 65.150 | 0 | 32.022 | ||||
| 30/12/2025 | 0.217 | 65.950 | 0 | 31.614 | ||||
| 29/12/2025 | 0.218 | 66.400 | 0 | 31.105 | ||||
| 24/12/2025 | 0.213 | 66.200 | 0 | 30.661 | ||||
| 23/12/2025 | 0.211 | 65.950 | 50,000 | 30.551 | 50,000 | 0.211 | ||
| 22/12/2025 | 0.209 | 65.250 | 275,000 | 31.230 | 175,000 | 0.208 | 100,000 | 0.210 |
| 19/12/2025 | 0.207 | 65.450 | 200,000 | 30.652 | 200,000 | 0.206 | ||
| 18/12/2025 | 0.208 | 65.200 | 0 | 31.095 | ||||
| 17/12/2025 | 0.208 | 65.050 | 0 | 31.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
