21360 平安法巴八十購Ａ (認購證)
按盤價 
0.053 +0.002 (+3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.051 | 49.620 | 0 | 21,750,000 | 21.750 | ||||
| 28/10/2026 | 0.047 | 48.380 | 0 | 21,750,000 | 21.750 | ||||
| 27/10/2026 | 0.049 | 48.680 | 0 | 21,750,000 | 21.750 | ||||
| 26/10/2026 | 0.049 | 48.460 | 0 | 21,750,000 | 21.750 | ||||
| 23/10/2026 | 0.052 | 49.020 | 200,000 | 21,750,000 | 21.750 | 100,000 | 0.050 | 100,000 | 0.051 |
| 22/10/2026 | 0.051 | 48.480 | 425,000 | 21,750,000 | 21.750 | 400,000 | 0.051 | 25,000 | 0.052 |
| 21/10/2026 | 0.055 | 49.180 | 0 | 22,125,000 | 22.125 | ||||
| 20/10/2026 | 0.055 | 49.200 | 0 | 22,125,000 | 22.125 | ||||
| 16/10/2026 | 0.058 | 50.050 | 250,000 | 22,125,000 | 22.125 | 50,000 | 0.058 | 200,000 | 0.058 |
| 15/10/2026 | 0.058 | 50.400 | 100,000 | 21,975,000 | 21.975 | 100,000 | 0.058 | ||
| 14/10/2026 | 0.062 | 50.600 | 100,000 | 21,875,000 | 21.875 | 25,000 | 0.062 | 75,000 | 0.059 |
| 13/10/2026 | 0.063 | 51.350 | 25,000 | 21,825,000 | 21.825 | 25,000 | 0.063 | ||
| 12/10/2026 | 0.067 | 51.650 | 0 | 21,800,000 | 21.800 | ||||
| 09/10/2026 | 0.067 | 51.850 | 0 | 21,800,000 | 21.800 | ||||
| 08/10/2026 | 0.066 | 51.300 | 0 | 21,800,000 | 21.800 | ||||
| 07/10/2026 | 0.069 | 51.500 | 800,000 | 21,800,000 | 21.800 | 800,000 | 0.069 | ||
| 06/10/2026 | 0.070 | 51.550 | 0 | 21,000,000 | 21.000 | ||||
| 05/10/2026 | 0.071 | 51.750 | 0 | 21,000,000 | 21.000 | ||||
| 02/10/2026 | 0.073 | 52.000 | 350,000 | 21,000,000 | 21.000 | 100,000 | 0.070 | 250,000 | 0.071 |
| 30/09/2026 | 0.077 | 52.750 | 400,000 | 20,850,000 | 20.850 | 400,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
