21360 平安法巴八十購Ａ (認購證)
按盤價 
0.147 +0.003 (+2.083%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.144 | 60.800 | 250,000 | 11,550,000 | 11.550 | 125,000 | 0.149 | 125,000 | 0.149 |
| 20/05/2026 | 0.146 | 61.150 | 0 | 11,550,000 | 11.550 | ||||
| 19/05/2026 | 0.149 | 61.400 | 800,000 | 11,550,000 | 11.550 | 325,000 | 0.148 | 475,000 | 0.147 |
| 18/05/2026 | 0.152 | 61.850 | 925,000 | 11,400,000 | 11.400 | 350,000 | 0.152 | 575,000 | 0.153 |
| 15/05/2026 | 0.164 | 62.450 | 675,000 | 11,175,000 | 11.175 | 250,000 | 0.165 | 425,000 | 0.163 |
| 14/05/2026 | 0.171 | 63.500 | 1,500,000 | 11,000,000 | 11.000 | 625,000 | 0.172 | 875,000 | 0.174 |
| 13/05/2026 | 0.181 | 64.100 | 475,000 | 10,750,000 | 10.750 | 150,000 | 0.182 | 325,000 | 0.183 |
| 12/05/2026 | 0.193 | 65.000 | 400,000 | 10,575,000 | 10.575 | 50,000 | 0.195 | 350,000 | 0.196 |
| 11/05/2026 | 0.192 | 65.050 | 300,000 | 10,275,000 | 10.275 | 175,000 | 0.196 | 125,000 | 0.195 |
| 08/05/2026 | 0.200 | 65.600 | 325,000 | 10,325,000 | 10.325 | 200,000 | 0.198 | 75,000 | 0.196 |
| 07/05/2026 | 0.202 | 66.000 | 1,900,000 | 10,450,000 | 10.450 | 1,475,000 | 0.191 | 325,000 | 0.197 |
| 06/05/2026 | 0.182 | 64.200 | 250,000 | 11,600,000 | 11.600 | 100,000 | 0.173 | 125,000 | 0.176 |
| 05/05/2026 | 0.176 | 63.500 | 0 | 11,575,000 | 11.575 | ||||
| 04/05/2026 | 0.176 | 63.250 | 425,000 | 11,575,000 | 11.575 | 150,000 | 0.178 | 275,000 | 0.180 |
| 30/04/2026 | 0.172 | 63.000 | 1,150,000 | 11,450,000 | 11.450 | 625,000 | 0.176 | 500,000 | 0.176 |
| 29/04/2026 | 0.174 | 63.700 | 3,550,000 | 11,575,000 | 11.575 | 2,575,000 | 0.171 | 625,000 | 0.169 |
| 28/04/2026 | 0.142 | 60.050 | 875,000 | 13,525,000 | 13.525 | 275,000 | 0.145 | 600,000 | 0.145 |
| 27/04/2026 | 0.150 | 60.900 | 725,000 | 13,200,000 | 13.200 | 200,000 | 0.152 | 525,000 | 0.153 |
| 24/04/2026 | 0.153 | 60.950 | 525,000 | 12,875,000 | 12.875 | 150,000 | 0.154 | 350,000 | 0.153 |
| 23/04/2026 | 0.152 | 60.700 | 1,650,000 | 12,675,000 | 12.675 | 500,000 | 0.153 | 1,100,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
