- 恒指
- 18,352
- -128
- 大市成交 1,010億
- 即時美團花旗五二購A
- 0.134-0.011 (-7.586%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 07/05/2024
- 0.145
- 115.500
- 200,000
- 49.910
- 100,000
- 0.149
- 06/05/2024
- 0.165
- 120.300
- 1,620,000
- 48.946
- 1,620,000
- 0.159
- 03/05/2024
- 0.165
- 119.700
- 420,000
- 49.370
- 120,000
- 0.159
- 02/05/2024
- 0.163
- 119.100
- 2,460,000
- 49.515
- 1,180,000
- 0.128
- 1,000,000
- 0.163
- 30/04/2024
- 0.120
- 109.500
- 1,100,000
- 49.817
- 1,000,000
- 0.123
- 29/04/2024
- 0.128
- 111.400
- 5,030,000
- 49.648
- 4,250,000
- 0.141
- 26/04/2024
- 0.148
- 115.600
- 17,150,000
- 49.526
- 1,890,000
- 0.147
- 11,780,000
- 0.145
- 25/04/2024
- 0.132
- 111.500
- 4,940,000
- 50.167
- 2,260,000
- 0.135
- 2,520,000
- 0.134
- 24/04/2024
- 0.139
- 113.600
- 7,090,000
- 49.431
- 3,550,000
- 0.130
- 3,440,000
- 0.129
- 23/04/2024
- 0.120
- 108.600
- 6,590,000
- 50.034
- 3,340,000
- 0.109
- 2,970,000
- 0.108
- 22/04/2024
- 0.090
- 100.600
- 2,400,000
- 50.390
- 1,260,000
- 0.089
- 1,140,000
- 0.088
- 19/04/2024
- 0.071
- 95.300
- 200,000
- 49.825
- 200,000
- 0.065
- 18/04/2024
- 0.079
- 97.750
- 280,000
- 49.718
- 280,000
- 0.079
- 17/04/2024
- 0.079
- 97.550
- 290,000
- 49.835
- 100,000
- 0.078
- 190,000
- 0.079
- 16/04/2024
- 0.083
- 98.700
- 1,240,000
- 49.739
- 500,000
- 0.092
- 740,000
- 0.089
- 15/04/2024
- 0.093
- 101.600
- 2,150,000
- 49.521
- 2,150,000
- 0.091
- 12/04/2024
- 0.096
- 102.100
- 2,650,000
- 49.567
- 250,000
- 0.099
- 2,400,000
- 0.098
- 11/04/2024
- 0.104
- 104.500
- 2,860,000
- 49.125
- 1,420,000
- 0.097
- 1,440,000
- 0.097
- 10/04/2024
- 0.100
- 103.800
- 5,340,000
- 48.692
- 2,720,000
- 0.098
- 2,620,000
- 0.098
- 09/04/2024
- 0.087
- 99.700
- 1,300,000
- 49.246
- 600,000
- 0.087
- 700,000
- 0.089