- 即時港交花旗四十購A
- 0.013-0.001 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 17/06/2024
- 0.014
- 259.400
- 830,000
- 35.658
- 700,000
- 0.015
- 14/06/2024
- 0.014
- 257.600
- 1,020,000
- 35.826
- 390,000
- 0.012
- 20,000
- 0.014
- 13/06/2024
- 0.016
- 264.000
- 530,000
- 34.561
- 12/06/2024
- 0.016
- 262.600
- 1,430,000
- 34.886
- 1,430,000
- 0.017
- 11/06/2024
- 0.023
- 266.200
- 2,100,000
- 36.459
- 420,000
- 0.018
- 1,270,000
- 0.021
- 07/06/2024
- 0.024
- 270.800
- 510,000
- 34.706
- 510,000
- 0.026
- 06/06/2024
- 0.026
- 273.000
- 3,040,000
- 34.513
- 1,850,000
- 0.027
- 1,190,000
- 0.027
- 05/06/2024
- 0.029
- 274.000
- 3,820,000
- 35.005
- 1,790,000
- 0.034
- 1,140,000
- 0.032
- 04/06/2024
- 0.027
- 271.000
- 3,680,000
- 35.240
- 1,790,000
- 0.027
- 1,890,000
- 0.027
- 03/06/2024
- 0.024
- 267.600
- 1,510,000
- 35.241
- 690,000
- 0.025
- 820,000
- 0.025
- 31/05/2024
- 0.020
- 262.800
- 1,520,000
- 34.955
- 1,520,000
- 0.025
- 30/05/2024
- 0.021
- 263.400
- 4,290,000
- 35.023
- 1,350,000
- 0.021
- 2,780,000
- 0.024
- 29/05/2024
- 0.029
- 271.200
- 1,980,000
- 35.042
- 200,000
- 0.030
- 1,540,000
- 0.028
- 28/05/2024
- 0.036
- 276.400
- 1,590,000
- 35.176
- 680,000
- 0.037
- 890,000
- 0.037
- 27/05/2024
- 0.038
- 279.000
- 19,090,000
- 34.679
- 11,950,000
- 0.034
- 7,140,000
- 0.034
- 24/05/2024
- 0.035
- 274.000
- 2,180,000
- 35.236
- 1,030,000
- 0.035
- 1,050,000
- 0.035
- 23/05/2024
- 0.042
- 277.800
- 6,870,000
- 35.620
- 1,860,000
- 0.046
- 4,810,000
- 0.047
- 22/05/2024
- 0.052
- 283.800
- 5,560,000
- 35.682
- 680,000
- 0.059
- 4,780,000
- 0.055
- 21/05/2024
- 0.057
- 285.200
- 7,510,000
- 36.181
- 2,440,000
- 0.060
- 4,510,000
- 0.064
- 20/05/2024
- 0.082
- 295.800
- 11,260,000
- 36.792
- 5,230,000
- 0.083
- 4,230,000
- 0.083