| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.013 | 36.720 | 0 | 44.575 | ||||
| 13/03/2026 | 0.013 | 36.980 | 0 | 42.170 | ||||
| 12/03/2026 | 0.013 | 37.300 | 0 | 40.557 | ||||
| 11/03/2026 | 0.013 | 37.820 | 0 | 38.267 | ||||
| 10/03/2026 | 0.013 | 37.980 | 0 | 37.287 | ||||
| 09/03/2026 | 0.013 | 37.480 | 0 | 38.683 | ||||
| 06/03/2026 | 0.013 | 38.280 | 0 | 34.853 | ||||
| 05/03/2026 | 0.013 | 38.120 | 0 | 35.073 | ||||
| 04/03/2026 | 0.013 | 37.480 | 0 | 36.912 | ||||
| 03/03/2026 | 0.013 | 38.520 | 0 | 33.121 | ||||
| 02/03/2026 | 0.013 | 37.940 | 0 | 34.739 | ||||
| 27/02/2026 | 0.017 | 38.760 | 0 | 33.122 | ||||
| 26/02/2026 | 0.015 | 38.360 | 0 | 33.246 | ||||
| 25/02/2026 | 0.015 | 38.240 | 0 | 33.365 | ||||
| 24/02/2026 | 0.014 | 37.920 | 0 | 33.620 | ||||
| 23/02/2026 | 0.014 | 37.700 | 0 | 34.053 | ||||
| 20/02/2026 | 0.013 | 37.240 | 0 | 34.199 | ||||
| 16/02/2026 | 0.013 | 37.120 | 0 | 33.584 | ||||
| 13/02/2026 | 0.013 | 36.640 | 0 | 34.317 | ||||
| 12/02/2026 | 0.015 | 36.760 | 0 | 34.733 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF