21366 領展摩通六四購Ａ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.038 | 35.280 | 0 | 34.656 | ||||
| 03/12/2025 | 0.038 | 35.120 | 0 | 34.952 | ||||
| 02/12/2025 | 0.046 | 35.700 | 300,000 | 38.439 | 225,000 | 0.047 | ||
| 01/12/2025 | 0.047 | 35.811 | 100,000 | 34.793 | 100,000 | 0.047 | ||
| 28/11/2025 | 0.045 | 35.611 | 0 | 34.543 | ||||
| 27/11/2025 | 0.045 | 35.431 | 0 | 34.897 | ||||
| 26/11/2025 | 0.050 | 35.731 | 404,000 | 35.010 | 404,000 | 0.051 | ||
| 25/11/2025 | 0.046 | 35.511 | 0 | 34.548 | ||||
| 24/11/2025 | 0.046 | 35.331 | 30,000 | 34.903 | 30,000 | 0.046 | ||
| 21/11/2025 | 0.039 | 34.631 | 512,000 | 34.832 | 3,000 | 0.037 | 505,000 | 0.040 |
| 20/11/2025 | 0.081 | 37.531 | 113,000 | 30.995 | 13,000 | 0.101 | 100,000 | 0.076 |
| 19/11/2025 | 0.142 | 40.191 | 0 | 30.338 | ||||
| 18/11/2025 | 0.153 | 40.551 | 10,000 | 34.432 | 5,000 | 0.151 | 5,000 | 0.159 |
| 17/11/2025 | 0.161 | 40.771 | 0 | 34.471 | ||||
| 14/11/2025 | 0.172 | 41.011 | 0 | 34.501 | ||||
| 13/11/2025 | 0.172 | 41.011 | 201,000 | 34.388 | 94,000 | 0.164 | 107,000 | 0.162 |
| 12/11/2025 | 0.169 | 40.791 | 353,000 | 34.669 | 234,000 | 0.166 | 119,000 | 0.170 |
| 11/11/2025 | 0.154 | 40.331 | 104,000 | 34.378 | 52,000 | 0.154 | 52,000 | 0.150 |
| 10/11/2025 | 0.153 | 40.211 | 0 | 34.531 | ||||
| 07/11/2025 | 0.152 | 40.091 | 9,800,000 | 34.464 | 4,900,000 | 0.156 | 4,900,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
