- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時阿里瑞銀四八購C
- 0.019+0.002 (+11.765%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.017
- 74.900
- 23,240,000
- 39.901
- 12,870,000
- 0.023
- 5,560,000
- 0.021
- 30/05/2024
- 0.020
- 76.300
- 30,345,000
- 38.935
- 13,505,000
- 0.023
- 11,600,000
- 0.020
- 29/05/2024
- 0.023
- 76.800
- 36,645,000
- 39.476
- 12,685,000
- 0.022
- 19,850,000
- 0.023
- 28/05/2024
- 0.032
- 79.550
- 16,550,000
- 38.379
- 10,295,000
- 0.032
- 3,335,000
- 0.032
- 27/05/2024
- 0.031
- 79.250
- 25,990,000
- 38.259
- 17,965,000
- 0.028
- 4,165,000
- 0.031
- 24/05/2024
- 0.027
- 78.150
- 49,045,000
- 37.733
- 19,185,000
- 0.029
- 20,190,000
- 0.028
- 23/05/2024
- 0.028
- 78.650
- 88,715,000
- 37.021
- 19,975,000
- 0.033
- 52,670,000
- 0.031
- 22/05/2024
- 0.050
- 83.000
- 559,165,000
- 36.990
- 274,050,000
- 0.056
- 278,265,000
- 0.056
- 21/05/2024
- 0.061
- 84.400
- 27,465,000
- 37.567
- 12,520,000
- 0.064
- 6,220,000
- 0.062
- 20/05/2024
- 0.067
- 85.350
- 40,535,000
- 37.133
- 24,600,000
- 0.068
- 2,895,000
- 0.069
- 17/05/2024
- 0.071
- 85.700
- 69,205,000
- 36.912
- 39,860,000
- 0.060
- 610,000
- 0.069
- 16/05/2024
- 0.033
- 79.700
- 48,780,000
- 32.662
- 9,210,000
- 0.037
- 35,695,000
- 0.035
- 14/05/2024
- 0.064
- 82.650
- 30,160,000
- 37.290
- 15,260,000
- 0.066
- 11,610,000
- 0.068
- 13/05/2024
- 0.059
- 81.150
- 37,575,000
- 38.689
- 14,045,000
- 0.056
- 18,050,000
- 0.055
- 10/05/2024
- 0.043
- 77.950
- 18,905,000
- 38.829
- 10,850,000
- 0.043
- 7,680,000
- 0.043
- 09/05/2024
- 0.037
- 76.800
- 9,375,000
- 38.432
- 1,970,000
- 0.033
- 6,800,000
- 0.031
- 08/05/2024
- 0.032
- 76.150
- 9,855,000
- 37.309
- 3,515,000
- 0.038
- 5,140,000
- 0.039
- 07/05/2024
- 0.041
- 78.050
- 5,150,000
- 37.226
- 2,510,000
- 0.042
- 1,845,000
- 0.042
- 06/05/2024
- 0.049
- 79.500
- 9,550,000
- 37.147
- 3,875,000
- 0.049
- 4,380,000
- 0.050
- 03/05/2024
- 0.051
- 79.200
- 95,725,000
- 37.850
- 13,615,000
- 0.051
- 79,715,000
- 0.051